7021: ニッチツ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,664百万円
単元株式 1,000
PER/PBR/配当 5.99 / 0.31 / 6(3.49%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 188.0(16/01/12) / 154.0(16/02/12)
上場来高/安 2,710.0(90/03/08) / 25.0(54/10)
信用買/売 260,000 / - (-)

株価時系列データ(日足)
2019/10/11 1545.0 1545.0 1545.0 1545.0 100
2019/10/10 1550.0 1550.0 1550.0 1550.0 300
2019/10/09 1541.0 1541.0 1541.0 1541.0 300
2019/10/08 1570.0 1570.0 1540.0 1540.0 300
2019/10/03 1550.0 1550.0 1550.0 1550.0 200
2019/09/30 1542.0 1550.0 1542.0 1550.0 200
2019/09/27 1561.0 1580.0 1542.0 1542.0 800
2019/09/25 1505.0 1523.0 1493.0 1523.0 900
2019/09/24 1535.0 1535.0 1535.0 1535.0 500
2019/09/20 1517.0 1517.0 1517.0 1517.0 200
2019/09/19 1512.0 1543.0 1503.0 1503.0 800
2019/09/18 1540.0 1540.0 1507.0 1512.0 1900
2019/09/17 1526.0 1534.0 1526.0 1529.0 500
2019/09/11 1531.0 1531.0 1506.0 1520.0 700
2019/09/10 1500.0 1526.0 1489.0 1519.0 3400
2019/09/09 1535.0 1535.0 1520.0 1520.0 1000
2019/08/29 1542.0 1542.0 1542.0 1542.0 100
2019/08/28 1520.0 1542.0 1519.0 1542.0 800
2019/08/26 1550.0 1550.0 1539.0 1539.0 500
2019/08/23 1583.0 1583.0 1583.0 1583.0 100
2019/08/22 1550.0 1550.0 1543.0 1543.0 300
2019/08/21 1588.0 1588.0 1545.0 1575.0 1100
2019/08/20 1535.0 1535.0 1535.0 1535.0 100
2019/08/19 1532.0 1532.0 1532.0 1532.0 100
2019/08/15 1545.0 1545.0 1530.0 1530.0 500
2019/08/14 1590.0 1590.0 1558.0 1558.0 500
2019/08/13 1594.0 1627.0 1590.0 1590.0 500
2019/08/09 1570.0 1594.0 1569.0 1594.0 800
2019/08/08 1560.0 1565.0 1558.0 1560.0 1800
2019/08/06 1573.0 1573.0 1555.0 1555.0 1600
2019/08/05 1576.0 1576.0 1573.0 1573.0 1200
2019/08/02 1644.0 1644.0 1520.0 1576.0 2700
2019/08/01 1646.0 1646.0 1643.0 1643.0 400
2019/07/31 1647.0 1651.0 1647.0 1650.0 1300
2019/07/26 1652.0 1652.0 1647.0 1647.0 300
2019/07/25 1659.0 1660.0 1645.0 1652.0 400
2019/07/24 1660.0 1660.0 1659.0 1659.0 300
2019/07/23 1660.0 1660.0 1650.0 1660.0 400
2019/07/22 1660.0 1660.0 1660.0 1660.0 900
2019/07/19 1660.0 1664.0 1660.0 1664.0 400
2019/07/18 1651.0 1651.0 1648.0 1648.0 400
2019/07/16 1646.0 1646.0 1635.0 1635.0 400
2019/07/12 1697.0 1697.0 1646.0 1646.0 300
2019/07/11 1635.0 1635.0 1628.0 1628.0 300
2019/07/10 1605.0 1628.0 1605.0 1628.0 1300
2019/07/09 1598.0 1635.0 1598.0 1605.0 800
2019/07/08 1596.0 1598.0 1596.0 1598.0 200
2019/07/04 1588.0 1603.0 1588.0 1588.0 400
2019/07/03 1583.0 1585.0 1581.0 1581.0 1400
2019/07/02 1585.0 1591.0 1585.0 1591.0 400
2019/07/01 1585.0 1586.0 1583.0 1586.0 500
2019/06/24 1598.0 1598.0 1581.0 1581.0 300
2019/06/21 1620.0 1620.0 1620.0 1620.0 400
2019/06/20 1596.0 1596.0 1596.0 1596.0 100
2019/06/14 1595.0 1595.0 1595.0 1595.0 300
2019/06/12 1591.0 1591.0 1591.0 1591.0 200
2019/06/10 1609.0 1609.0 1590.0 1590.0 400
2019/06/07 1589.0 1590.0 1589.0 1590.0 200
2019/06/06 1585.0 1585.0 1584.0 1584.0 1300
2019/06/04 1596.0 1601.0 1596.0 1601.0 300
2019/06/03 1597.0 1597.0 1596.0 1596.0 300
2019/05/31 1601.0 1601.0 1596.0 1596.0 200
2019/05/30 1590.0 1596.0 1590.0 1596.0 200
2019/05/29 1585.0 1585.0 1585.0 1585.0 100