7018: 内海造船(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,312百万円
単元株式 1,000
PER/PBR/配当 18.75 / 0.35 / 2(1.36%)
権利/配当落日 16/03/29 / 15/06/24
年初来高/安 169.0(16/01/05) / 123.0(16/02/12)
上場来高/安 1,050.0(07/06/07) / 37.0(02/10/11)
信用買/売 313,000 / - (-)

株価時系列データ(日足)
2019/10/11 1317.0 1317.0 1317.0 1317.0 100
2019/10/10 1323.0 1323.0 1318.0 1318.0 300
2019/10/09 1319.0 1319.0 1309.0 1309.0 700
2019/10/08 1319.0 1319.0 1289.0 1293.0 400
2019/10/07 1317.0 1325.0 1317.0 1325.0 500
2019/10/03 1327.0 1327.0 1233.0 1277.0 1200
2019/10/02 1300.0 1300.0 1300.0 1300.0 400
2019/10/01 1305.0 1305.0 1304.0 1304.0 200
2019/09/30 1291.0 1291.0 1291.0 1291.0 100
2019/09/26 1348.0 1350.0 1320.0 1320.0 500
2019/09/25 1324.0 1324.0 1319.0 1319.0 200
2019/09/24 1298.0 1299.0 1298.0 1298.0 500
2019/09/20 1280.0 1295.0 1280.0 1295.0 300
2019/09/19 1295.0 1298.0 1267.0 1280.0 600
2019/09/18 1268.0 1270.0 1267.0 1267.0 400
2019/09/17 1248.0 1260.0 1248.0 1260.0 700
2019/09/13 1250.0 1269.0 1248.0 1248.0 1600
2019/09/11 1230.0 1254.0 1230.0 1250.0 600
2019/09/10 1214.0 1230.0 1213.0 1229.0 1000
2019/09/09 1254.0 1254.0 1253.0 1253.0 200
2019/09/06 1183.0 1260.0 1183.0 1237.0 1300
2019/09/05 1171.0 1187.0 1171.0 1183.0 1900
2019/09/04 1169.0 1176.0 1166.0 1171.0 1400
2019/09/03 1170.0 1193.0 1170.0 1171.0 2500
2019/09/02 1166.0 1171.0 1165.0 1170.0 2000
2019/08/30 1170.0 1172.0 1165.0 1172.0 800
2019/08/29 1175.0 1199.0 1170.0 1170.0 400
2019/08/28 1179.0 1179.0 1175.0 1175.0 400
2019/08/27 1179.0 1179.0 1179.0 1179.0 100
2019/08/23 1198.0 1198.0 1177.0 1184.0 500
2019/08/22 1180.0 1180.0 1178.0 1178.0 300
2019/08/21 1186.0 1186.0 1181.0 1181.0 300
2019/08/20 1196.0 1196.0 1196.0 1196.0 100
2019/08/19 1197.0 1197.0 1197.0 1197.0 100
2019/08/16 1181.0 1181.0 1181.0 1181.0 100
2019/08/15 1172.0 1190.0 1172.0 1190.0 500
2019/08/14 1169.0 1195.0 1169.0 1195.0 300
2019/08/13 1195.0 1199.0 1195.0 1199.0 200
2019/08/09 1200.0 1200.0 1200.0 1200.0 100
2019/08/08 1196.0 1200.0 1186.0 1200.0 600
2019/08/07 1213.0 1213.0 1210.0 1212.0 600
2019/08/06 1199.0 1216.0 1195.0 1213.0 3300
2019/08/05 1257.0 1257.0 1222.0 1222.0 2800
2019/08/02 1289.0 1289.0 1269.0 1269.0 1200
2019/08/01 1287.0 1290.0 1282.0 1282.0 800
2019/07/31 1286.0 1286.0 1286.0 1286.0 100
2019/07/30 1284.0 1299.0 1284.0 1286.0 400
2019/07/26 1284.0 1284.0 1284.0 1284.0 100
2019/07/25 1285.0 1285.0 1274.0 1284.0 600
2019/07/24 1278.0 1292.0 1278.0 1285.0 900
2019/07/23 1275.0 1275.0 1275.0 1275.0 100
2019/07/22 1275.0 1275.0 1275.0 1275.0 400
2019/07/19 1284.0 1284.0 1284.0 1284.0 100
2019/07/17 1284.0 1284.0 1284.0 1284.0 200
2019/07/16 1286.0 1286.0 1285.0 1285.0 600
2019/07/12 1286.0 1286.0 1286.0 1286.0 100
2019/07/11 1289.0 1289.0 1283.0 1286.0 1100
2019/07/10 1285.0 1300.0 1284.0 1290.0 1800
2019/07/09 1285.0 1285.0 1283.0 1285.0 500
2019/07/08 1286.0 1286.0 1286.0 1286.0 200
2019/07/05 1289.0 1290.0 1289.0 1290.0 400
2019/07/04 1275.0 1285.0 1275.0 1284.0 700
2019/07/03 1275.0 1275.0 1275.0 1275.0 100
2019/07/02 1284.0 1284.0 1284.0 1284.0 1100