7012: 川崎重工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 517,950百万円 単元株式 1,000 PER/PBR/配当 10.04 / 1.2 / 10(3.23%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 454.0(16/01/04) / 269.0(16/02/12) 上場来高/安 1,240.0(89/07/10) / 26.0(49/10) 信用買/売 21,387,000 / 1,062,000 (20.14) 株価時系列データ(日足) 2019/10/11 2438.0 2453.0 2425.0 2447.0 806900 2019/10/10 2377.0 2404.0 2359.0 2395.0 474900 2019/10/09 2385.0 2399.0 2363.0 2374.0 785300 2019/10/08 2374.0 2420.0 2369.0 2419.0 940300 2019/10/07 2367.0 2376.0 2347.0 2360.0 458400 2019/10/04 2324.0 2362.0 2320.0 2358.0 665400 2019/10/03 2305.0 2334.0 2297.0 2331.0 701200 2019/10/02 2327.0 2387.0 2323.0 2372.0 1418900 2019/10/01 2376.0 2409.0 2349.0 2383.0 1441300 2019/09/30 2410.0 2449.0 2377.0 2392.0 1209900 2019/09/27 2420.0 2432.0 2386.0 2419.0 933700 2019/09/26 2487.0 2526.0 2449.0 2454.0 1756500 2019/09/25 2360.0 2427.0 2342.0 2420.0 1449500 2019/09/24 2358.0 2377.0 2342.0 2359.0 875000 2019/09/20 2324.0 2356.0 2316.0 2341.0 843100 2019/09/19 2357.0 2369.0 2312.0 2314.0 1539400 2019/09/18 2378.0 2383.0 2337.0 2345.0 1494500 2019/09/17 2390.0 2460.0 2368.0 2447.0 1554800 2019/09/13 2387.0 2408.0 2357.0 2403.0 1575500 2019/09/12 2354.0 2378.0 2347.0 2359.0 1479000 2019/09/11 2284.0 2328.0 2276.0 2328.0 1477100 2019/09/10 2201.0 2261.0 2187.0 2260.0 1427500 2019/09/09 2151.0 2171.0 2138.0 2164.0 687200 2019/09/06 2144.0 2167.0 2141.0 2156.0 765400 2019/09/05 2101.0 2140.0 2101.0 2122.0 689400 2019/09/04 2052.0 2081.0 2046.0 2078.0 757700 2019/09/03 2063.0 2079.0 2063.0 2070.0 494500 2019/09/02 2077.0 2088.0 2055.0 2069.0 442900 2019/08/30 2049.0 2095.0 2047.0 2083.0 1022100 2019/08/29 2048.0 2058.0 2030.0 2034.0 577500 2019/08/28 2028.0 2064.0 2019.0 2048.0 676600 2019/08/27 2033.0 2051.0 2023.0 2030.0 614100 2019/08/26 1994.0 2018.0 1989.0 2006.0 672100 2019/08/23 2051.0 2079.0 2035.0 2051.0 757300 2019/08/22 2024.0 2043.0 2023.0 2037.0 760600 2019/08/21 2003.0 2032.0 2000.0 2020.0 475100 2019/08/20 2025.0 2044.0 2015.0 2042.0 554900 2019/08/19 2029.0 2032.0 2015.0 2017.0 569500 2019/08/16 1991.0 2013.0 1979.0 2008.0 682100 2019/08/15 2000.0 2009.0 1980.0 2002.0 1252700 2019/08/14 2062.0 2074.0 2024.0 2040.0 877000 2019/08/13 2050.0 2056.0 2033.0 2045.0 1225000 2019/08/09 2101.0 2108.0 2083.0 2093.0 726200 2019/08/08 2118.0 2126.0 2090.0 2097.0 986200 2019/08/07 2114.0 2147.0 2110.0 2135.0 1107600 2019/08/06 2053.0 2144.0 2050.0 2139.0 1246400 2019/08/05 2150.0 2155.0 2078.0 2127.0 1828600 2019/08/02 2232.0 2236.0 2162.0 2170.0 2438400 2019/08/01 2334.0 2334.0 2275.0 2304.0 2424000 2019/07/31 2421.0 2428.0 2359.0 2380.0 2129500 2019/07/30 2625.0 2685.0 2477.0 2482.0 2864500 2019/07/29 2641.0 2645.0 2615.0 2631.0 471700 2019/07/26 2659.0 2667.0 2629.0 2647.0 587700 2019/07/25 2645.0 2677.0 2639.0 2647.0 1152300 2019/07/24 2620.0 2630.0 2607.0 2621.0 1044600 2019/07/23 2521.0 2602.0 2505.0 2600.0 1189600 2019/07/22 2534.0 2551.0 2520.0 2528.0 791900 2019/07/19 2488.0 2527.0 2479.0 2520.0 629700 2019/07/18 2510.0 2516.0 2466.0 2478.0 1140100 2019/07/17 2539.0 2572.0 2538.0 2541.0 762300 2019/07/16 2530.0 2538.0 2511.0 2516.0 494800 2019/07/12 2553.0 2561.0 2532.0 2533.0 397000 2019/07/11 2523.0 2547.0 2510.0 2535.0 568000 2019/07/10 2520.0 2534.0 2509.0 2528.0 568000