7011: 三菱重工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,323,145百万円 単元株式 1,000 PER/PBR/配当 11.92 / 0.74 / 11(2.8%) 権利/配当落日 16/03/29 / 15/12/03 年初来高/安 547.5(16/01/04) / 349.8(16/02/12) 上場来高/安 1,300.0(89/07/26) / 24.0(50/06) 信用買/売 19,746,000 / 1,743,000 (11.33) 株価時系列データ(日足) 2019/10/11 4247.0 4315.0 4222.0 4309.0 1389300 2019/10/10 4170.0 4207.0 4140.0 4206.0 802700 2019/10/09 4185.0 4208.0 4166.0 4193.0 975900 2019/10/08 4257.0 4270.0 4231.0 4238.0 901800 2019/10/07 4231.0 4248.0 4190.0 4211.0 506400 2019/10/04 4183.0 4210.0 4167.0 4210.0 725500 2019/10/03 4158.0 4199.0 4153.0 4197.0 1047100 2019/10/02 4230.0 4270.0 4220.0 4258.0 804300 2019/10/01 4250.0 4330.0 4249.0 4295.0 1100400 2019/09/30 4250.0 4272.0 4224.0 4232.0 1374900 2019/09/27 4329.0 4356.0 4260.0 4299.0 1291300 2019/09/26 4476.0 4504.0 4379.0 4386.0 1385200 2019/09/25 4349.0 4430.0 4344.0 4429.0 924500 2019/09/24 4406.0 4442.0 4387.0 4408.0 1210300 2019/09/20 4420.0 4461.0 4386.0 4395.0 1578000 2019/09/19 4394.0 4427.0 4374.0 4387.0 1361000 2019/09/18 4398.0 4419.0 4351.0 4404.0 1503200 2019/09/17 4381.0 4437.0 4362.0 4404.0 1443300 2019/09/13 4390.0 4406.0 4370.0 4405.0 1547300 2019/09/12 4384.0 4420.0 4333.0 4376.0 1504800 2019/09/11 4271.0 4388.0 4253.0 4385.0 2103700 2019/09/10 4170.0 4223.0 4158.0 4201.0 1541100 2019/09/09 4109.0 4132.0 4092.0 4132.0 866500 2019/09/06 4137.0 4140.0 4068.0 4109.0 1345400 2019/09/05 4026.0 4068.0 4014.0 4035.0 1444000 2019/09/04 3968.0 3996.0 3964.0 3994.0 989900 2019/09/03 3974.0 4001.0 3967.0 3986.0 584100 2019/09/02 3992.0 3997.0 3972.0 3983.0 676400 2019/08/30 3970.0 4014.0 3958.0 3992.0 2070200 2019/08/29 3914.0 3924.0 3877.0 3905.0 830600 2019/08/28 3922.0 3950.0 3903.0 3923.0 731300 2019/08/27 3940.0 3959.0 3909.0 3930.0 1241100 2019/08/26 3900.0 3915.0 3876.0 3905.0 1233700 2019/08/23 4000.0 4008.0 3982.0 3990.0 690000 2019/08/22 4009.0 4014.0 3987.0 3993.0 730600 2019/08/21 4016.0 4018.0 3988.0 3999.0 830400 2019/08/20 4011.0 4016.0 3979.0 4012.0 1027700 2019/08/19 4057.0 4070.0 3994.0 4013.0 1122100 2019/08/16 4004.0 4038.0 4001.0 4025.0 857100 2019/08/15 4007.0 4030.0 3983.0 4026.0 1035400 2019/08/14 4088.0 4094.0 4045.0 4077.0 926400 2019/08/13 4068.0 4080.0 3981.0 4066.0 1553700 2019/08/09 4117.0 4120.0 4064.0 4070.0 1054900 2019/08/08 4100.0 4101.0 4059.0 4083.0 1593300 2019/08/07 4200.0 4220.0 4131.0 4144.0 1425200 2019/08/06 4221.0 4240.0 4102.0 4183.0 2620700 2019/08/05 4304.0 4317.0 4011.0 4291.0 2815600 2019/08/02 4421.0 4432.0 4323.0 4347.0 2260600 2019/08/01 4488.0 4523.0 4471.0 4511.0 687800 2019/07/31 4506.0 4529.0 4472.0 4508.0 1490700 2019/07/30 4570.0 4595.0 4514.0 4536.0 1209600 2019/07/29 4570.0 4590.0 4544.0 4583.0 704200 2019/07/26 4640.0 4648.0 4596.0 4607.0 614200 2019/07/25 4667.0 4699.0 4621.0 4622.0 893000 2019/07/24 4627.0 4662.0 4622.0 4656.0 936300 2019/07/23 4550.0 4644.0 4510.0 4632.0 1025100 2019/07/22 4650.0 4650.0 4568.0 4582.0 1041300 2019/07/19 4632.0 4677.0 4612.0 4640.0 1043700 2019/07/18 4719.0 4722.0 4598.0 4619.0 1788700 2019/07/17 4760.0 4777.0 4724.0 4771.0 1075800 2019/07/16 4763.0 4791.0 4751.0 4768.0 782000 2019/07/12 4766.0 4786.0 4740.0 4745.0 765800 2019/07/11 4769.0 4803.0 4761.0 4788.0 975400 2019/07/10 4755.0 4795.0 4728.0 4789.0 1199300