7003: 三井造船(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 136,282百万円
単元株式 1,000
PER/PBR/配当 14.1 / 0.56 / 2(1.22%)
権利/配当落日 16/03/29 / -
年初来高/安 202.0(16/01/04) / 122.0(16/02/12)
上場来高/安 1,060.0(90/05/28) / 56.0(00/03/02)
信用買/売 7,270,000 / 6,138,000 (1.18)
株式分割情報
1990/10/26 分割: 1株 -> 1.04株

株価時系列データ(日足)
2019/10/11 944.0 974.0 942.0 969.0 815300
2019/10/10 927.0 937.0 907.0 931.0 500700
2019/10/09 939.0 940.0 917.0 925.0 769500
2019/10/08 943.0 975.0 941.0 954.0 651700
2019/10/07 950.0 953.0 931.0 939.0 430600
2019/10/04 961.0 962.0 940.0 941.0 473000
2019/10/03 952.0 957.0 934.0 949.0 620600
2019/10/02 965.0 976.0 958.0 970.0 628500
2019/10/01 948.0 989.0 948.0 980.0 642000
2019/09/30 960.0 979.0 945.0 948.0 690100
2019/09/27 953.0 968.0 933.0 948.0 1046800
2019/09/26 970.0 993.0 958.0 961.0 927000
2019/09/25 938.0 960.0 936.0 957.0 781300
2019/09/24 949.0 970.0 935.0 950.0 789100
2019/09/20 945.0 954.0 937.0 949.0 983900
2019/09/19 939.0 955.0 932.0 943.0 860800
2019/09/18 947.0 951.0 917.0 932.0 972400
2019/09/17 925.0 967.0 919.0 942.0 878800
2019/09/13 931.0 950.0 913.0 949.0 828100
2019/09/12 927.0 939.0 921.0 929.0 646300
2019/09/11 899.0 934.0 898.0 927.0 885700
2019/09/10 859.0 899.0 859.0 892.0 1057300
2019/09/09 838.0 844.0 828.0 842.0 465800
2019/09/06 834.0 847.0 828.0 836.0 701800
2019/09/05 811.0 846.0 811.0 831.0 800000
2019/09/04 815.0 817.0 798.0 815.0 574000
2019/09/03 802.0 824.0 799.0 818.0 683700
2019/09/02 802.0 812.0 786.0 802.0 570300
2019/08/30 799.0 812.0 788.0 807.0 769000
2019/08/29 789.0 793.0 770.0 786.0 645200
2019/08/28 797.0 800.0 763.0 785.0 919900
2019/08/27 801.0 813.0 791.0 802.0 617400
2019/08/26 803.0 804.0 786.0 793.0 886300
2019/08/23 819.0 837.0 818.0 826.0 435000
2019/08/22 825.0 827.0 803.0 817.0 664100
2019/08/21 833.0 837.0 818.0 828.0 397600
2019/08/20 839.0 847.0 826.0 838.0 485600
2019/08/19 825.0 832.0 820.0 828.0 340100
2019/08/16 815.0 819.0 802.0 819.0 534700
2019/08/15 815.0 824.0 802.0 824.0 481900
2019/08/14 857.0 865.0 832.0 835.0 519500
2019/08/13 847.0 850.0 826.0 842.0 547000
2019/08/09 879.0 879.0 852.0 862.0 527900
2019/08/08 880.0 883.0 863.0 875.0 421200
2019/08/07 900.0 927.0 881.0 887.0 707800
2019/08/06 880.0 914.0 876.0 912.0 512800
2019/08/05 931.0 937.0 871.0 916.0 1177100
2019/08/02 976.0 988.0 924.0 933.0 1227400
2019/08/01 1033.0 1081.0 1005.0 1008.0 1859600
2019/07/31 963.0 969.0 949.0 961.0 649500
2019/07/30 982.0 993.0 973.0 978.0 383400
2019/07/29 982.0 986.0 970.0 972.0 353400
2019/07/26 991.0 991.0 965.0 988.0 359600
2019/07/25 1001.0 1024.0 996.0 1002.0 533800
2019/07/24 1001.0 1011.0 990.0 1000.0 1105700
2019/07/23 958.0 992.0 939.0 986.0 737700
2019/07/22 942.0 952.0 938.0 944.0 538400
2019/07/19 920.0 941.0 918.0 936.0 470600
2019/07/18 924.0 925.0 901.0 920.0 657200
2019/07/17 928.0 941.0 918.0 932.0 337700
2019/07/16 940.0 945.0 918.0 922.0 350800
2019/07/12 956.0 957.0 925.0 928.0 342700
2019/07/11 937.0 950.0 929.0 950.0 307100
2019/07/10 930.0 940.0 916.0 938.0 420900