6999: KOA(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 32,829百万円 単元株式 100 PER/PBR/配当 8.69 / 0.53 / 26(3.21%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 1,033.0(16/01/04) / 797.0(16/02/12) 上場来高/安 3,750.0(00/04/24) / 22.0(65/05) 信用買/売 104,300 / 202,000 (0.52) 株式分割情報 1983/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1345.0 1360.0 1329.0 1358.0 205400 2019/10/10 1336.0 1346.0 1318.0 1339.0 117300 2019/10/09 1327.0 1342.0 1316.0 1341.0 122500 2019/10/08 1324.0 1345.0 1318.0 1341.0 101100 2019/10/07 1338.0 1344.0 1307.0 1318.0 154400 2019/10/04 1328.0 1338.0 1318.0 1333.0 143700 2019/10/03 1325.0 1335.0 1321.0 1326.0 126300 2019/10/02 1324.0 1355.0 1320.0 1352.0 148100 2019/10/01 1340.0 1373.0 1340.0 1354.0 155900 2019/09/30 1320.0 1329.0 1304.0 1328.0 143900 2019/09/27 1331.0 1331.0 1313.0 1331.0 159300 2019/09/26 1365.0 1379.0 1351.0 1357.0 142200 2019/09/25 1345.0 1353.0 1331.0 1344.0 70100 2019/09/24 1347.0 1368.0 1324.0 1352.0 147800 2019/09/20 1380.0 1380.0 1347.0 1361.0 134000 2019/09/19 1363.0 1389.0 1353.0 1355.0 139500 2019/09/18 1380.0 1384.0 1352.0 1359.0 110000 2019/09/17 1343.0 1368.0 1327.0 1357.0 161700 2019/09/13 1381.0 1382.0 1348.0 1359.0 191100 2019/09/12 1380.0 1383.0 1353.0 1369.0 246600 2019/09/11 1323.0 1376.0 1323.0 1369.0 307000 2019/09/10 1283.0 1315.0 1283.0 1312.0 197500 2019/09/09 1267.0 1272.0 1245.0 1271.0 99400 2019/09/06 1250.0 1264.0 1238.0 1261.0 141700 2019/09/05 1199.0 1247.0 1198.0 1239.0 296700 2019/09/04 1200.0 1200.0 1178.0 1185.0 223200 2019/09/03 1214.0 1219.0 1199.0 1211.0 196200 2019/09/02 1207.0 1224.0 1198.0 1221.0 156200 2019/08/30 1185.0 1222.0 1177.0 1221.0 180700 2019/08/29 1165.0 1167.0 1142.0 1164.0 203700 2019/08/28 1176.0 1181.0 1168.0 1177.0 137600 2019/08/27 1194.0 1197.0 1175.0 1177.0 252200 2019/08/26 1183.0 1201.0 1179.0 1191.0 197200 2019/08/23 1236.0 1244.0 1226.0 1236.0 100900 2019/08/22 1263.0 1266.0 1242.0 1249.0 90500 2019/08/21 1244.0 1255.0 1238.0 1252.0 205300 2019/08/20 1259.0 1275.0 1253.0 1270.0 127500 2019/08/19 1247.0 1272.0 1244.0 1244.0 162000 2019/08/16 1226.0 1237.0 1221.0 1221.0 204900 2019/08/15 1199.0 1240.0 1182.0 1238.0 173700 2019/08/14 1258.0 1261.0 1237.0 1241.0 127400 2019/08/13 1205.0 1236.0 1202.0 1228.0 158700 2019/08/09 1239.0 1260.0 1225.0 1229.0 218700 2019/08/08 1212.0 1240.0 1204.0 1222.0 314400 2019/08/07 1194.0 1231.0 1179.0 1221.0 387400 2019/08/06 1130.0 1190.0 1111.0 1186.0 267700 2019/08/05 1208.0 1214.0 1160.0 1183.0 314000 2019/08/02 1285.0 1293.0 1238.0 1244.0 370600 2019/08/01 1315.0 1341.0 1306.0 1315.0 227200 2019/07/31 1325.0 1347.0 1316.0 1325.0 332100 2019/07/30 1321.0 1354.0 1316.0 1341.0 307000 2019/07/29 1338.0 1340.0 1308.0 1328.0 257800 2019/07/26 1377.0 1378.0 1323.0 1342.0 389100 2019/07/25 1404.0 1427.0 1394.0 1396.0 348900 2019/07/24 1375.0 1435.0 1341.0 1390.0 850700 2019/07/23 1400.0 1432.0 1400.0 1405.0 249400 2019/07/22 1350.0 1399.0 1337.0 1384.0 418600 2019/07/19 1291.0 1362.0 1283.0 1350.0 550100 2019/07/18 1331.0 1340.0 1301.0 1304.0 311700 2019/07/17 1377.0 1378.0 1348.0 1349.0 259700 2019/07/16 1385.0 1402.0 1378.0 1382.0 129400 2019/07/12 1403.0 1408.0 1375.0 1378.0 214100 2019/07/11 1390.0 1419.0 1389.0 1408.0 116900 2019/07/10 1365.0 1388.0 1357.0 1379.0 143800