6998: 日本タングステン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,305百万円
単元株式 1,000
PER/PBR/配当 10.17 / 0.48 / 5(2.99%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 193.0(16/01/04) / 158.0(16/01/22)
上場来高/安 1,810.0(90/02/08) / 45.0(64/11)
信用買/売 656,000 / - (-)
株式分割情報
1986/03/27 分割: 1株 -> 1.2株
1985/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2012.0 2025.0 2012.0 2017.0 900
2019/10/10 2020.0 2024.0 2020.0 2024.0 800
2019/10/09 2029.0 2029.0 2011.0 2017.0 900
2019/10/08 2020.0 2048.0 2016.0 2029.0 8700
2019/10/07 2069.0 2069.0 2016.0 2017.0 1100
2019/10/04 2058.0 2058.0 2026.0 2037.0 1100
2019/10/03 2059.0 2061.0 2008.0 2008.0 8100
2019/10/02 2062.0 2075.0 2057.0 2057.0 800
2019/10/01 2096.0 2106.0 2073.0 2073.0 2700
2019/09/30 2116.0 2116.0 2084.0 2101.0 1700
2019/09/27 2097.0 2099.0 1988.0 2089.0 5600
2019/09/26 2096.0 2099.0 2077.0 2087.0 1800
2019/09/25 2090.0 2098.0 2088.0 2098.0 7500
2019/09/24 2124.0 2124.0 2071.0 2090.0 10200
2019/09/20 2016.0 2050.0 2016.0 2044.0 2000
2019/09/19 2017.0 2048.0 2017.0 2038.0 2200
2019/09/18 2048.0 2049.0 2033.0 2040.0 700
2019/09/17 2033.0 2048.0 2033.0 2048.0 300
2019/09/13 2049.0 2049.0 2030.0 2048.0 1500
2019/09/12 2037.0 2047.0 2037.0 2047.0 700
2019/09/11 2030.0 2050.0 2029.0 2050.0 3400
2019/09/10 2034.0 2034.0 2016.0 2034.0 1600
2019/09/09 2025.0 2035.0 2025.0 2035.0 2100
2019/09/06 2006.0 2010.0 2005.0 2010.0 600
2019/09/05 2000.0 2009.0 1996.0 1996.0 1300
2019/09/04 1978.0 1992.0 1978.0 1992.0 600
2019/09/03 2010.0 2014.0 1993.0 2003.0 1100
2019/09/02 1980.0 2012.0 1980.0 2012.0 500
2019/08/30 1999.0 2008.0 1986.0 2008.0 1400
2019/08/29 2000.0 2007.0 1998.0 2005.0 1400
2019/08/28 2000.0 2014.0 1983.0 1995.0 1700
2019/08/27 1998.0 1998.0 1974.0 1974.0 2000
2019/08/26 1956.0 1992.0 1951.0 1972.0 2700
2019/08/23 1979.0 1980.0 1968.0 1979.0 600
2019/08/22 1955.0 1980.0 1955.0 1980.0 1500
2019/08/21 1948.0 1966.0 1948.0 1966.0 1500
2019/08/20 1947.0 1949.0 1933.0 1933.0 1200
2019/08/19 1933.0 1939.0 1930.0 1939.0 1000
2019/08/16 1948.0 1948.0 1931.0 1939.0 600
2019/08/15 1900.0 1948.0 1892.0 1938.0 3400
2019/08/14 1938.0 1956.0 1935.0 1935.0 1600
2019/08/13 1974.0 1974.0 1935.0 1935.0 2100
2019/08/09 1976.0 1976.0 1962.0 1974.0 2200
2019/08/08 1972.0 1992.0 1944.0 1957.0 3700
2019/08/07 1953.0 1971.0 1950.0 1954.0 2200
2019/08/06 1963.0 2019.0 1860.0 1962.0 6300
2019/08/05 2028.0 2038.0 1988.0 1995.0 4400
2019/08/02 2069.0 2069.0 2020.0 2050.0 3300
2019/08/01 2057.0 2080.0 2055.0 2069.0 1600
2019/07/31 2067.0 2075.0 2067.0 2067.0 800
2019/07/30 2082.0 2084.0 2055.0 2067.0 2300
2019/07/29 2040.0 2072.0 2022.0 2072.0 13700
2019/07/26 2024.0 2028.0 2016.0 2028.0 900
2019/07/25 2016.0 2032.0 2016.0 2025.0 1800
2019/07/24 2025.0 2026.0 2000.0 2015.0 7800
2019/07/23 2010.0 2027.0 2010.0 2022.0 1200
2019/07/22 2028.0 2035.0 2020.0 2021.0 7500
2019/07/19 2021.0 2038.0 2020.0 2030.0 900
2019/07/18 2027.0 2027.0 2020.0 2021.0 1300
2019/07/17 2001.0 2040.0 2001.0 2031.0 3600
2019/07/16 2050.0 2050.0 2020.0 2035.0 2300
2019/07/12 2058.0 2058.0 2049.0 2050.0 1500
2019/07/11 2054.0 2060.0 2046.0 2058.0 9000
2019/07/10 2076.0 2076.0 2055.0 2066.0 3500