6997: 日本ケミコン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 24,635百万円
単元株式 1,000
PER/PBR/配当 4.59 / 0.32 / 3(1.99%)
権利/配当落日 16/03/29 / -
年初来高/安 218.0(16/01/04) / 128.0(16/02/12)
上場来高/安 1,590.0(88/03/24) / 100.0(12/10/11)
信用買/売 6,140,000 / 1,398,000 (4.39)
株式分割情報
1988/03/28 分割: 1株 -> 1.2株
1984/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1644.0 1671.0 1616.0 1666.0 174900
2019/10/10 1625.0 1645.0 1596.0 1633.0 155400
2019/10/09 1580.0 1620.0 1572.0 1615.0 179500
2019/10/08 1598.0 1627.0 1592.0 1607.0 193200
2019/10/07 1620.0 1633.0 1573.0 1577.0 199800
2019/10/04 1588.0 1605.0 1577.0 1595.0 150500
2019/10/03 1573.0 1596.0 1564.0 1588.0 159100
2019/10/02 1604.0 1623.0 1597.0 1609.0 125700
2019/10/01 1580.0 1640.0 1580.0 1628.0 231200
2019/09/30 1577.0 1608.0 1562.0 1588.0 126200
2019/09/27 1636.0 1637.0 1590.0 1599.0 166500
2019/09/26 1593.0 1659.0 1585.0 1606.0 309200
2019/09/25 1552.0 1583.0 1545.0 1560.0 159500
2019/09/24 1588.0 1617.0 1564.0 1584.0 179400
2019/09/20 1610.0 1611.0 1571.0 1595.0 218300
2019/09/19 1594.0 1655.0 1594.0 1606.0 189300
2019/09/18 1595.0 1613.0 1582.0 1594.0 150700
2019/09/17 1587.0 1602.0 1577.0 1587.0 127000
2019/09/13 1590.0 1604.0 1550.0 1595.0 179800
2019/09/12 1580.0 1613.0 1565.0 1578.0 229600
2019/09/11 1494.0 1559.0 1490.0 1556.0 267700
2019/09/10 1437.0 1472.0 1433.0 1469.0 254900
2019/09/09 1392.0 1432.0 1376.0 1420.0 201800
2019/09/06 1439.0 1441.0 1407.0 1422.0 190200
2019/09/05 1373.0 1453.0 1373.0 1433.0 220900
2019/09/04 1367.0 1372.0 1333.0 1363.0 201900
2019/09/03 1380.0 1394.0 1367.0 1380.0 250700
2019/09/02 1367.0 1404.0 1351.0 1389.0 197300
2019/08/30 1355.0 1388.0 1345.0 1387.0 183300
2019/08/29 1329.0 1339.0 1306.0 1325.0 106000
2019/08/28 1319.0 1335.0 1309.0 1326.0 119000
2019/08/27 1310.0 1351.0 1310.0 1324.0 229600
2019/08/26 1315.0 1318.0 1284.0 1296.0 271700
2019/08/23 1384.0 1389.0 1353.0 1353.0 211300
2019/08/22 1399.0 1410.0 1375.0 1381.0 219400
2019/08/21 1384.0 1393.0 1366.0 1391.0 145400
2019/08/20 1408.0 1413.0 1390.0 1399.0 141300
2019/08/19 1404.0 1422.0 1397.0 1400.0 107500
2019/08/16 1384.0 1398.0 1372.0 1390.0 111500
2019/08/15 1358.0 1390.0 1351.0 1388.0 142700
2019/08/14 1400.0 1418.0 1377.0 1407.0 186700
2019/08/13 1351.0 1363.0 1336.0 1354.0 292400
2019/08/09 1424.0 1444.0 1407.0 1411.0 140200
2019/08/08 1411.0 1426.0 1390.0 1412.0 201000
2019/08/07 1410.0 1425.0 1379.0 1407.0 344700
2019/08/06 1352.0 1425.0 1339.0 1425.0 696800
2019/08/05 1555.0 1576.0 1466.0 1502.0 377200
2019/08/02 1650.0 1650.0 1573.0 1590.0 432600
2019/08/01 1670.0 1702.0 1658.0 1682.0 130700
2019/07/31 1682.0 1706.0 1682.0 1683.0 186700
2019/07/30 1691.0 1720.0 1689.0 1691.0 143200
2019/07/29 1707.0 1716.0 1680.0 1691.0 175400
2019/07/26 1720.0 1724.0 1667.0 1707.0 221200
2019/07/25 1730.0 1735.0 1709.0 1735.0 186900
2019/07/24 1707.0 1731.0 1701.0 1717.0 217700
2019/07/23 1660.0 1691.0 1655.0 1686.0 147200
2019/07/22 1620.0 1647.0 1612.0 1646.0 115400
2019/07/19 1593.0 1637.0 1582.0 1620.0 195200
2019/07/18 1613.0 1624.0 1569.0 1574.0 265900
2019/07/17 1650.0 1669.0 1632.0 1646.0 125400
2019/07/16 1665.0 1697.0 1651.0 1657.0 157400
2019/07/12 1686.0 1694.0 1656.0 1657.0 161200
2019/07/11 1691.0 1695.0 1671.0 1686.0 105300
2019/07/10 1675.0 1693.0 1662.0 1683.0 155100