6996: ニチコン(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 58,968百万円
単元株式 100
PER/PBR/配当 23.89 / 0.51 / 18(2.38%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 968.0(16/01/04) / 693.0(16/02/12)
上場来高/安 3,550.0(00/03/03) / 53.0(65/07)
信用買/売 449,200 / 130,300 (3.45)
株式分割情報
1990/09/25 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 1000.0 1031.0 989.0 1026.0 464100
2019/10/10 1010.0 1010.0 983.0 997.0 302600
2019/10/09 999.0 1016.0 977.0 1013.0 620300
2019/10/08 978.0 997.0 978.0 989.0 355200
2019/10/07 980.0 983.0 965.0 970.0 193600
2019/10/04 974.0 981.0 964.0 975.0 179600
2019/10/03 975.0 979.0 964.0 970.0 187000
2019/10/02 993.0 1002.0 990.0 991.0 260900
2019/10/01 999.0 1013.0 993.0 1002.0 256300
2019/09/30 973.0 987.0 970.0 984.0 190500
2019/09/27 995.0 995.0 971.0 988.0 340300
2019/09/26 985.0 1006.0 973.0 994.0 412500
2019/09/25 970.0 981.0 957.0 961.0 382400
2019/09/24 981.0 991.0 971.0 974.0 333600
2019/09/20 1003.0 1003.0 980.0 993.0 290500
2019/09/19 987.0 1008.0 985.0 992.0 375700
2019/09/18 985.0 993.0 971.0 987.0 231500
2019/09/17 972.0 987.0 963.0 981.0 292700
2019/09/13 984.0 986.0 961.0 979.0 441500
2019/09/12 984.0 988.0 976.0 979.0 451600
2019/09/11 940.0 973.0 940.0 969.0 504100
2019/09/10 922.0 932.0 918.0 925.0 253000
2019/09/09 917.0 921.0 893.0 918.0 346400
2019/09/06 922.0 939.0 911.0 919.0 424900
2019/09/05 883.0 912.0 881.0 912.0 382400
2019/09/04 886.0 888.0 874.0 876.0 209600
2019/09/03 900.0 905.0 886.0 893.0 371900
2019/09/02 919.0 920.0 892.0 913.0 416200
2019/08/30 894.0 942.0 892.0 934.0 728100
2019/08/29 870.0 883.0 870.0 879.0 529100
2019/08/28 855.0 865.0 853.0 858.0 355400
2019/08/27 851.0 868.0 851.0 854.0 405900
2019/08/26 840.0 848.0 835.0 841.0 391600
2019/08/23 874.0 883.0 864.0 866.0 257700
2019/08/22 871.0 876.0 862.0 866.0 151400
2019/08/21 866.0 870.0 860.0 869.0 163300
2019/08/20 880.0 882.0 866.0 881.0 303000
2019/08/19 878.0 889.0 870.0 873.0 220000
2019/08/16 869.0 877.0 860.0 872.0 253700
2019/08/15 868.0 880.0 868.0 880.0 193100
2019/08/14 885.0 891.0 877.0 883.0 229200
2019/08/13 847.0 863.0 844.0 861.0 271400
2019/08/09 876.0 882.0 865.0 872.0 175700
2019/08/08 859.0 895.0 859.0 869.0 319900
2019/08/07 849.0 867.0 838.0 860.0 349500
2019/08/06 825.0 860.0 818.0 860.0 366300
2019/08/05 873.0 893.0 852.0 869.0 1016300
2019/08/02 880.0 880.0 844.0 861.0 576700
2019/08/01 896.0 907.0 889.0 906.0 276900
2019/07/31 897.0 911.0 892.0 901.0 232500
2019/07/30 921.0 927.0 901.0 909.0 312100
2019/07/29 919.0 924.0 910.0 921.0 230000
2019/07/26 925.0 925.0 897.0 920.0 320100
2019/07/25 928.0 945.0 927.0 939.0 256000
2019/07/24 918.0 927.0 905.0 925.0 352500
2019/07/23 897.0 914.0 891.0 909.0 205000
2019/07/22 871.0 895.0 869.0 889.0 291300
2019/07/19 866.0 881.0 858.0 879.0 306000
2019/07/18 869.0 872.0 848.0 851.0 224600
2019/07/17 894.0 895.0 874.0 874.0 195000
2019/07/16 875.0 894.0 873.0 890.0 329500
2019/07/12 894.0 894.0 874.0 874.0 328700
2019/07/11 895.0 897.0 885.0 897.0 111100
2019/07/10 905.0 905.0 883.0 895.0 391900