6995: 東海理化電機製作所(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 188,563百万円
単元株式 100
PER/PBR/配当 9.2 / 0.8 / 58(2.9%)
権利/配当落日 16/03/29 / 15/11/26
年初来高/安 3,140.0(16/02/02) / 2,015.0(16/03/18)
上場来高/安 3,670.0(07/12/26) / 57.0(63/12)
信用買/売 185,000 / 15,300 (12.09)

株価時系列データ(日足)
2019/10/11 1852.0 1865.0 1838.0 1861.0 134700
2019/10/10 1829.0 1833.0 1796.0 1825.0 145500
2019/10/09 1793.0 1816.0 1787.0 1812.0 126700
2019/10/08 1813.0 1835.0 1810.0 1818.0 123800
2019/10/07 1815.0 1820.0 1792.0 1812.0 112100
2019/10/04 1791.0 1808.0 1781.0 1804.0 127000
2019/10/03 1811.0 1823.0 1789.0 1808.0 165900
2019/10/02 1859.0 1868.0 1847.0 1862.0 134800
2019/10/01 1842.0 1889.0 1842.0 1884.0 145600
2019/09/30 1853.0 1853.0 1816.0 1826.0 236700
2019/09/27 1893.0 1894.0 1838.0 1860.0 172400
2019/09/26 1910.0 1910.0 1890.0 1899.0 308300
2019/09/25 1871.0 1894.0 1858.0 1894.0 210500
2019/09/24 1894.0 1915.0 1889.0 1898.0 174100
2019/09/20 1909.0 1917.0 1886.0 1913.0 351800
2019/09/19 1886.0 1933.0 1884.0 1892.0 308500
2019/09/18 1894.0 1895.0 1870.0 1876.0 238300
2019/09/17 1896.0 1914.0 1867.0 1913.0 236700
2019/09/13 1896.0 1911.0 1881.0 1904.0 332500
2019/09/12 1867.0 1902.0 1851.0 1894.0 263800
2019/09/11 1817.0 1857.0 1815.0 1857.0 281900
2019/09/10 1776.0 1802.0 1771.0 1796.0 275600
2019/09/09 1733.0 1743.0 1716.0 1742.0 142400
2019/09/06 1726.0 1737.0 1720.0 1734.0 167300
2019/09/05 1678.0 1726.0 1678.0 1709.0 236500
2019/09/04 1660.0 1666.0 1645.0 1662.0 192800
2019/09/03 1654.0 1687.0 1652.0 1679.0 155600
2019/09/02 1668.0 1671.0 1650.0 1655.0 173900
2019/08/30 1648.0 1682.0 1648.0 1678.0 310400
2019/08/29 1646.0 1651.0 1610.0 1625.0 169400
2019/08/28 1636.0 1652.0 1630.0 1634.0 206600
2019/08/27 1615.0 1643.0 1612.0 1627.0 250100
2019/08/26 1565.0 1602.0 1554.0 1582.0 340200
2019/08/23 1621.0 1626.0 1605.0 1622.0 216000
2019/08/22 1609.0 1614.0 1594.0 1614.0 214000
2019/08/21 1599.0 1619.0 1587.0 1608.0 157300
2019/08/20 1609.0 1621.0 1603.0 1618.0 131700
2019/08/19 1617.0 1625.0 1608.0 1618.0 113900
2019/08/16 1599.0 1618.0 1585.0 1605.0 105300
2019/08/15 1588.0 1620.0 1579.0 1618.0 98500
2019/08/14 1624.0 1646.0 1618.0 1639.0 223700
2019/08/13 1600.0 1612.0 1580.0 1591.0 215700
2019/08/09 1622.0 1633.0 1604.0 1630.0 133200
2019/08/08 1602.0 1632.0 1599.0 1608.0 138400
2019/08/07 1631.0 1638.0 1610.0 1612.0 208600
2019/08/06 1594.0 1632.0 1575.0 1631.0 347700
2019/08/05 1699.0 1707.0 1646.0 1673.0 226400
2019/08/02 1763.0 1796.0 1711.0 1723.0 285300
2019/08/01 1783.0 1821.0 1764.0 1806.0 195900
2019/07/31 1775.0 1822.0 1768.0 1791.0 281100
2019/07/30 1812.0 1857.0 1777.0 1811.0 319400
2019/07/29 1794.0 1800.0 1777.0 1785.0 116500
2019/07/26 1811.0 1818.0 1791.0 1807.0 168100
2019/07/25 1832.0 1843.0 1825.0 1842.0 96900
2019/07/24 1852.0 1861.0 1828.0 1832.0 144800
2019/07/23 1808.0 1835.0 1801.0 1833.0 120400
2019/07/22 1785.0 1808.0 1784.0 1797.0 161500
2019/07/19 1730.0 1773.0 1710.0 1768.0 121500
2019/07/18 1750.0 1755.0 1710.0 1716.0 279200
2019/07/17 1804.0 1812.0 1775.0 1776.0 177400
2019/07/16 1810.0 1833.0 1809.0 1821.0 128900
2019/07/12 1827.0 1827.0 1804.0 1807.0 129800
2019/07/11 1809.0 1819.0 1799.0 1813.0 145700
2019/07/10 1807.0 1815.0 1789.0 1812.0 164000