6994: 指月電機製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 17,919百万円
単元株式 1,000
PER/PBR/配当 8.89 / 0.84 / 11(2.03%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 591.0(16/01/15) / 490.0(16/02/12)
上場来高/安 1,230.0(87/08/21) / 30.0(65/09)
信用買/売 96,000 / 5,000 (19.2)
株式分割情報
1988/09/27 分割: 1株 -> 1.11株
1987/03/27 分割: 1株 -> 1.11株
1986/03/27 分割: 1株 -> 1.07株
1985/03/27 分割: 1株 -> 1.13株
1984/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 545.0 545.0 543.0 545.0 2100
2019/10/10 537.0 549.0 537.0 542.0 5300
2019/10/09 531.0 536.0 531.0 536.0 2300
2019/10/08 528.0 537.0 528.0 537.0 2500
2019/10/07 525.0 538.0 525.0 526.0 2000
2019/10/04 539.0 539.0 521.0 529.0 6300
2019/10/03 535.0 536.0 535.0 536.0 1700
2019/10/02 536.0 543.0 536.0 538.0 2400
2019/10/01 534.0 539.0 532.0 533.0 2400
2019/09/30 542.0 550.0 532.0 540.0 11100
2019/09/27 538.0 538.0 510.0 532.0 14500
2019/09/26 543.0 547.0 533.0 547.0 7100
2019/09/25 532.0 535.0 526.0 533.0 3200
2019/09/24 548.0 550.0 519.0 528.0 23300
2019/09/20 560.0 561.0 538.0 546.0 10000
2019/09/19 565.0 565.0 550.0 560.0 3600
2019/09/18 565.0 565.0 555.0 562.0 2400
2019/09/17 565.0 570.0 563.0 564.0 3200
2019/09/13 567.0 567.0 560.0 563.0 8900
2019/09/12 551.0 559.0 551.0 559.0 2100
2019/09/11 541.0 555.0 541.0 546.0 2600
2019/09/10 549.0 553.0 549.0 550.0 3300
2019/09/09 559.0 565.0 557.0 557.0 1700
2019/09/06 546.0 589.0 541.0 561.0 22700
2019/09/05 554.0 559.0 531.0 535.0 5300
2019/09/04 529.0 550.0 528.0 546.0 3900
2019/09/03 529.0 529.0 520.0 526.0 1700
2019/09/02 535.0 535.0 520.0 527.0 6300
2019/08/30 524.0 529.0 524.0 527.0 1700
2019/08/29 530.0 530.0 530.0 530.0 100
2019/08/28 531.0 531.0 528.0 528.0 900
2019/08/27 537.0 537.0 527.0 533.0 3800
2019/08/26 514.0 531.0 514.0 531.0 3500
2019/08/23 530.0 532.0 524.0 524.0 1600
2019/08/22 535.0 535.0 527.0 529.0 2800
2019/08/21 541.0 541.0 539.0 540.0 2500
2019/08/20 539.0 541.0 533.0 534.0 2800
2019/08/19 527.0 542.0 527.0 536.0 1000
2019/08/16 526.0 527.0 521.0 527.0 2900
2019/08/15 529.0 531.0 521.0 529.0 11600
2019/08/14 530.0 542.0 530.0 536.0 6200
2019/08/13 546.0 548.0 526.0 530.0 8100
2019/08/09 550.0 553.0 550.0 550.0 2100
2019/08/08 556.0 556.0 551.0 551.0 1100
2019/08/07 556.0 559.0 541.0 554.0 5000
2019/08/06 552.0 557.0 551.0 556.0 3700
2019/08/05 575.0 575.0 567.0 567.0 2000
2019/08/02 575.0 586.0 575.0 581.0 900
2019/08/01 578.0 582.0 578.0 582.0 400
2019/07/31 591.0 599.0 580.0 586.0 4100
2019/07/30 582.0 606.0 581.0 591.0 7000
2019/07/29 604.0 604.0 597.0 597.0 1900
2019/07/26 601.0 606.0 596.0 604.0 25400
2019/07/25 590.0 606.0 580.0 606.0 12000
2019/07/24 573.0 595.0 573.0 591.0 14600
2019/07/23 567.0 572.0 567.0 570.0 1700
2019/07/22 560.0 566.0 556.0 566.0 1400
2019/07/19 567.0 567.0 559.0 562.0 2900
2019/07/18 558.0 567.0 558.0 567.0 2800
2019/07/17 560.0 570.0 549.0 557.0 16400
2019/07/16 568.0 573.0 567.0 571.0 3800
2019/07/12 572.0 574.0 566.0 572.0 19300
2019/07/11 561.0 571.0 550.0 571.0 16600
2019/07/10 553.0 560.0 552.0 560.0 4200