6993: アジアグロースキャピタル(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 6,911百万円
単元株式 100
PER/PBR/配当 9.78 / 1.35 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 118.0(16/03/15) / 54.0(16/02/12)
上場来高/安 2,800.0(-) / 3.0(12/07/17)
信用買/売 9,193,500 / 708,100 (12.98)
株式分割情報
2014/06/20 分割: 1株 -> 1株
2014/02/28 分割: 1株 -> 1.04株
2012/09/26 分割: 1株 -> 0.1株
1985/11/27 分割: 1株 -> 1.2株
株価時系列データ(日足)
2019/10/11 31.0 31.0 30.0 30.0 1863000
2019/10/10 30.0 31.0 30.0 31.0 2330200
2019/10/09 31.0 31.0 30.0 30.0 563900
2019/10/08 31.0 32.0 30.0 30.0 2555600
2019/10/07 31.0 32.0 31.0 31.0 643600
2019/10/04 31.0 32.0 31.0 32.0 694000
2019/10/03 31.0 32.0 30.0 31.0 2207800
2019/10/02 29.0 33.0 28.0 32.0 6428700
2019/10/01 29.0 30.0 28.0 28.0 3654400
2019/09/30 29.0 30.0 28.0 29.0 5831900
2019/09/27 29.0 30.0 28.0 30.0 2689700
2019/09/26 30.0 31.0 28.0 29.0 1385000
2019/09/25 30.0 31.0 30.0 30.0 1232300
2019/09/24 30.0 31.0 30.0 30.0 848200
2019/09/20 31.0 31.0 30.0 31.0 570600
2019/09/19 31.0 32.0 30.0 31.0 967100
2019/09/18 31.0 32.0 30.0 31.0 3761900
2019/09/17 31.0 32.0 31.0 31.0 955400
2019/09/13 32.0 32.0 31.0 32.0 440200
2019/09/12 32.0 32.0 31.0 32.0 714200
2019/09/11 30.0 33.0 30.0 31.0 1787000
2019/09/10 31.0 32.0 30.0 31.0 775300
2019/09/09 32.0 32.0 31.0 31.0 337900
2019/09/06 31.0 32.0 31.0 31.0 572400
2019/09/05 31.0 32.0 31.0 31.0 673700
2019/09/04 32.0 32.0 31.0 31.0 1839600
2019/09/03 31.0 33.0 30.0 32.0 2703900
2019/09/02 32.0 32.0 31.0 31.0 481600
2019/08/30 31.0 32.0 30.0 32.0 958300
2019/08/29 32.0 33.0 31.0 31.0 683700
2019/08/28 32.0 33.0 32.0 32.0 363100
2019/08/27 33.0 33.0 32.0 32.0 622000
2019/08/26 32.0 33.0 32.0 32.0 1159000
2019/08/23 33.0 35.0 33.0 33.0 2731200
2019/08/22 32.0 33.0 31.0 31.0 977900
2019/08/21 32.0 33.0 31.0 32.0 1086500
2019/08/20 32.0 33.0 31.0 33.0 992000
2019/08/19 32.0 33.0 31.0 31.0 1385100
2019/08/16 33.0 34.0 32.0 33.0 413700
2019/08/15 33.0 34.0 32.0 33.0 719500
2019/08/14 34.0 35.0 33.0 33.0 901400
2019/08/13 35.0 35.0 33.0 33.0 647800
2019/08/09 34.0 35.0 32.0 34.0 1976500
2019/08/08 36.0 37.0 36.0 36.0 518800
2019/08/07 36.0 37.0 35.0 37.0 701800
2019/08/06 35.0 36.0 33.0 35.0 2091100
2019/08/05 37.0 39.0 36.0 36.0 1355300
2019/08/02 38.0 39.0 36.0 37.0 2180800
2019/08/01 39.0 39.0 38.0 38.0 1482100
2019/07/31 39.0 40.0 38.0 40.0 584000
2019/07/30 40.0 40.0 39.0 39.0 687600
2019/07/29 41.0 41.0 38.0 39.0 2100500
2019/07/26 41.0 42.0 41.0 41.0 1486900
2019/07/25 42.0 43.0 39.0 41.0 5130700
2019/07/24 38.0 43.0 37.0 42.0 5371000
2019/07/23 37.0 39.0 36.0 37.0 1809300
2019/07/22 35.0 38.0 35.0 37.0 1614800
2019/07/19 36.0 37.0 35.0 35.0 1030800
2019/07/18 39.0 40.0 35.0 35.0 4011900
2019/07/17 39.0 41.0 36.0 39.0 5765500
2019/07/16 35.0 40.0 35.0 40.0 5138900
2019/07/12 33.0 35.0 33.0 34.0 2711900
2019/07/11 32.0 33.0 32.0 32.0 413400
2019/07/10 32.0 33.0 32.0 32.0 387400