6989: 北陸電気工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,025百万円
単元株式 1,000
PER/PBR/配当 7.17 / 0.79 / 4(3.08%)
権利/配当落日 16/03/29 / -
年初来高/安 173.0(16/01/04) / 110.0(16/02/12)
上場来高/安 1,440.0(90/01/17) / 43.0(02/11/20)
信用買/売 2,847,000 / 98,000 (29.05)
株式分割情報
1989/03/28 分割: 1株 -> 1.2株
1986/03/27 分割: 1株 -> 1.15株
1985/03/27 分割: 1株 -> 1.15株
1984/09/26 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 1119.0 1128.0 1073.0 1077.0 108300
2019/10/10 1030.0 1233.0 1029.0 1131.0 661600
2019/10/09 1026.0 1030.0 1007.0 1030.0 5600
2019/10/08 1015.0 1037.0 1015.0 1030.0 8800
2019/10/07 1027.0 1027.0 1009.0 1016.0 7700
2019/10/04 1031.0 1031.0 1009.0 1022.0 3800
2019/10/03 1025.0 1032.0 1007.0 1032.0 4000
2019/10/02 1040.0 1043.0 1025.0 1038.0 5000
2019/10/01 1032.0 1044.0 1031.0 1042.0 6200
2019/09/30 1047.0 1047.0 1024.0 1031.0 7300
2019/09/27 1036.0 1046.0 1023.0 1046.0 13800
2019/09/26 1037.0 1045.0 1029.0 1036.0 13300
2019/09/25 1024.0 1039.0 1000.0 1039.0 8200
2019/09/24 999.0 1024.0 999.0 1024.0 9400
2019/09/20 1023.0 1023.0 999.0 999.0 16600
2019/09/19 1009.0 1028.0 1009.0 1025.0 8700
2019/09/18 1045.0 1045.0 1002.0 1003.0 12400
2019/09/17 1030.0 1047.0 1026.0 1047.0 9100
2019/09/13 1036.0 1036.0 1016.0 1035.0 18300
2019/09/12 1015.0 1027.0 1008.0 1020.0 9000
2019/09/11 1001.0 1015.0 992.0 1015.0 11200
2019/09/10 979.0 995.0 979.0 993.0 5100
2019/09/09 980.0 980.0 967.0 976.0 8600
2019/09/06 969.0 975.0 966.0 971.0 8200
2019/09/05 955.0 972.0 950.0 969.0 8600
2019/09/04 940.0 946.0 934.0 941.0 6700
2019/09/03 938.0 948.0 935.0 937.0 4600
2019/09/02 950.0 950.0 937.0 938.0 3500
2019/08/30 935.0 952.0 933.0 946.0 8200
2019/08/29 942.0 942.0 931.0 932.0 6800
2019/08/28 932.0 946.0 932.0 935.0 4200
2019/08/27 943.0 943.0 930.0 930.0 4400
2019/08/26 931.0 946.0 931.0 940.0 5700
2019/08/23 959.0 959.0 947.0 948.0 5700
2019/08/22 962.0 968.0 951.0 954.0 7900
2019/08/21 969.0 974.0 965.0 966.0 3900
2019/08/20 975.0 975.0 960.0 969.0 3300
2019/08/19 960.0 965.0 959.0 960.0 5400
2019/08/16 943.0 951.0 943.0 948.0 6400
2019/08/15 947.0 947.0 937.0 945.0 5400
2019/08/14 963.0 963.0 945.0 963.0 8400
2019/08/13 951.0 952.0 930.0 934.0 12600
2019/08/09 975.0 975.0 948.0 966.0 15900
2019/08/08 969.0 979.0 958.0 958.0 9200
2019/08/07 981.0 981.0 967.0 979.0 8700
2019/08/06 946.0 985.0 945.0 981.0 16900
2019/08/05 1001.0 1008.0 983.0 991.0 17800
2019/08/02 1051.0 1051.0 1008.0 1018.0 17500
2019/08/01 1060.0 1065.0 1052.0 1064.0 5100
2019/07/31 1062.0 1064.0 1000.0 1054.0 25800
2019/07/30 1075.0 1085.0 1069.0 1076.0 26300
2019/07/29 1071.0 1074.0 1069.0 1073.0 9800
2019/07/26 1058.0 1068.0 1058.0 1068.0 4100
2019/07/25 1052.0 1057.0 1049.0 1057.0 7400
2019/07/24 1042.0 1054.0 1041.0 1048.0 12100
2019/07/23 1024.0 1043.0 1024.0 1041.0 10500
2019/07/22 1030.0 1030.0 1020.0 1024.0 8200
2019/07/19 1004.0 1032.0 1004.0 1025.0 13000
2019/07/18 1025.0 1026.0 1003.0 1003.0 17700
2019/07/17 1071.0 1079.0 1031.0 1036.0 24900
2019/07/16 1077.0 1079.0 1070.0 1073.0 7100
2019/07/12 1099.0 1099.0 1073.0 1087.0 10900
2019/07/11 1075.0 1086.0 1071.0 1086.0 9200
2019/07/10 1073.0 1093.0 1072.0 1075.0 11500