6988: 日東電工(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,030,040百万円
単元株式 100
PER/PBR/配当 12.57 / 1.6 / 120(2.02%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 8,798.0(16/01/04) / 5,175.0(16/02/12)
上場来高/安 10,890.0(06/02/03) / 103.0(65/07)
信用買/売 998,100 / 252,100 (3.96)

株価時系列データ(日足)
2019/10/11 5358.0 5435.0 5315.0 5415.0 1131200
2019/10/10 5245.0 5294.0 5168.0 5293.0 505100
2019/10/09 5164.0 5212.0 5153.0 5209.0 542500
2019/10/08 5260.0 5347.0 5260.0 5265.0 715200
2019/10/07 5222.0 5250.0 5162.0 5188.0 382000
2019/10/04 5174.0 5226.0 5164.0 5222.0 640600
2019/10/03 5169.0 5205.0 5140.0 5184.0 664200
2019/10/02 5270.0 5305.0 5237.0 5302.0 713400
2019/10/01 5248.0 5372.0 5247.0 5333.0 628500
2019/09/30 5187.0 5234.0 5153.0 5204.0 810000
2019/09/27 5218.0 5256.0 5124.0 5203.0 979800
2019/09/26 5303.0 5384.0 5299.0 5321.0 977400
2019/09/25 5229.0 5252.0 5125.0 5231.0 1112000
2019/09/24 5358.0 5413.0 5320.0 5322.0 800200
2019/09/20 5365.0 5394.0 5319.0 5345.0 1358000
2019/09/19 5394.0 5451.0 5360.0 5364.0 670000
2019/09/18 5417.0 5447.0 5363.0 5369.0 764500
2019/09/17 5474.0 5474.0 5377.0 5394.0 1131000
2019/09/13 5555.0 5559.0 5472.0 5531.0 1762500
2019/09/12 5478.0 5519.0 5449.0 5489.0 1092500
2019/09/11 5379.0 5429.0 5368.0 5410.0 845400
2019/09/10 5250.0 5314.0 5232.0 5310.0 694200
2019/09/09 5192.0 5203.0 5143.0 5173.0 727100
2019/09/06 5200.0 5259.0 5188.0 5225.0 991800
2019/09/05 4979.0 5171.0 4979.0 5134.0 1189500
2019/09/04 4940.0 4953.0 4891.0 4926.0 490800
2019/09/03 4886.0 5004.0 4867.0 4984.0 610800
2019/09/02 4946.0 4950.0 4860.0 4899.0 456700
2019/08/30 4908.0 4951.0 4899.0 4946.0 732200
2019/08/29 4860.0 4872.0 4818.0 4845.0 451800
2019/08/28 4874.0 4888.0 4836.0 4850.0 635600
2019/08/27 4886.0 4943.0 4867.0 4879.0 766700
2019/08/26 4754.0 4852.0 4754.0 4835.0 1094800
2019/08/23 4846.0 4908.0 4845.0 4877.0 524600
2019/08/22 4902.0 4965.0 4892.0 4916.0 958600
2019/08/21 4876.0 4924.0 4861.0 4895.0 674000
2019/08/20 4905.0 4925.0 4854.0 4915.0 664600
2019/08/19 4864.0 4934.0 4837.0 4915.0 595500
2019/08/16 4769.0 4808.0 4752.0 4794.0 760300
2019/08/15 4817.0 4862.0 4783.0 4839.0 697400
2019/08/14 4952.0 4998.0 4912.0 4957.0 739900
2019/08/13 4876.0 4937.0 4802.0 4828.0 711800
2019/08/09 4965.0 4970.0 4890.0 4937.0 930400
2019/08/08 4781.0 4919.0 4740.0 4876.0 713600
2019/08/07 4951.0 4965.0 4837.0 4839.0 939700
2019/08/06 4852.0 5049.0 4821.0 5012.0 846200
2019/08/05 5122.0 5148.0 4959.0 5002.0 1042900
2019/08/02 5302.0 5311.0 5145.0 5174.0 1388900
2019/08/01 5360.0 5474.0 5302.0 5410.0 873300
2019/07/31 5317.0 5417.0 5309.0 5390.0 1120000
2019/07/30 5257.0 5444.0 5238.0 5360.0 963300
2019/07/29 5500.0 5598.0 5325.0 5357.0 1600800
2019/07/26 5272.0 5292.0 5211.0 5283.0 731800
2019/07/25 5284.0 5337.0 5253.0 5289.0 559800
2019/07/24 5282.0 5343.0 5271.0 5279.0 598900
2019/07/23 5154.0 5258.0 5149.0 5235.0 450600
2019/07/22 5186.0 5228.0 5126.0 5153.0 584600
2019/07/19 5070.0 5203.0 5030.0 5198.0 633400
2019/07/18 5127.0 5167.0 5041.0 5070.0 861600
2019/07/17 5143.0 5229.0 5116.0 5200.0 612800
2019/07/16 5138.0 5183.0 5122.0 5146.0 497000
2019/07/12 5214.0 5221.0 5151.0 5165.0 841300
2019/07/11 5082.0 5247.0 5081.0 5247.0 779200
2019/07/10 5088.0 5136.0 5012.0 5084.0 1249500