6986: 双葉電子工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 66,357百万円
単元株式 100
PER/PBR/配当 118.4 / 0.49 / 26(1.72%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,677.0(16/03/22) / 1,273.0(16/02/12)
上場来高/安 12,200.0(-) / 822.0(12/11/13)
信用買/売 170,700 / 72,200 (2.36)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.1株
1985/06/17 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1328.0 1333.0 1316.0 1333.0 33900
2019/10/10 1328.0 1328.0 1300.0 1317.0 23700
2019/10/09 1302.0 1318.0 1295.0 1318.0 28500
2019/10/08 1291.0 1318.0 1291.0 1318.0 39800
2019/10/07 1296.0 1299.0 1274.0 1278.0 33200
2019/10/04 1282.0 1308.0 1273.0 1298.0 41500
2019/10/03 1298.0 1303.0 1278.0 1291.0 55500
2019/10/02 1340.0 1349.0 1326.0 1338.0 40600
2019/10/01 1321.0 1348.0 1318.0 1340.0 50400
2019/09/30 1352.0 1358.0 1323.0 1323.0 39400
2019/09/27 1377.0 1379.0 1357.0 1372.0 52800
2019/09/26 1399.0 1419.0 1384.0 1391.0 94300
2019/09/25 1375.0 1379.0 1364.0 1371.0 33300
2019/09/24 1393.0 1408.0 1378.0 1380.0 68100
2019/09/20 1388.0 1398.0 1374.0 1396.0 64300
2019/09/19 1364.0 1393.0 1364.0 1375.0 50200
2019/09/18 1378.0 1384.0 1359.0 1364.0 51300
2019/09/17 1368.0 1380.0 1355.0 1374.0 55000
2019/09/13 1370.0 1373.0 1347.0 1366.0 100800
2019/09/12 1371.0 1382.0 1354.0 1374.0 53300
2019/09/11 1329.0 1365.0 1329.0 1357.0 86100
2019/09/10 1292.0 1318.0 1292.0 1318.0 45300
2019/09/09 1278.0 1289.0 1275.0 1289.0 55500
2019/09/06 1301.0 1308.0 1283.0 1289.0 23400
2019/09/05 1273.0 1302.0 1273.0 1297.0 48600
2019/09/04 1287.0 1287.0 1270.0 1270.0 24000
2019/09/03 1273.0 1296.0 1271.0 1294.0 23200
2019/09/02 1290.0 1290.0 1270.0 1273.0 26400
2019/08/30 1255.0 1301.0 1255.0 1297.0 70500
2019/08/29 1231.0 1245.0 1225.0 1245.0 34400
2019/08/28 1261.0 1268.0 1220.0 1226.0 59400
2019/08/27 1260.0 1275.0 1254.0 1269.0 32700
2019/08/26 1294.0 1294.0 1237.0 1245.0 122100
2019/08/23 1332.0 1332.0 1311.0 1318.0 43400
2019/08/22 1341.0 1345.0 1315.0 1320.0 50900
2019/08/21 1350.0 1357.0 1335.0 1338.0 54000
2019/08/20 1355.0 1371.0 1355.0 1369.0 33000
2019/08/19 1374.0 1380.0 1352.0 1352.0 54100
2019/08/16 1357.0 1379.0 1356.0 1358.0 48200
2019/08/15 1338.0 1367.0 1338.0 1363.0 41800
2019/08/14 1379.0 1387.0 1356.0 1371.0 86000
2019/08/13 1360.0 1367.0 1344.0 1367.0 46600
2019/08/09 1371.0 1388.0 1365.0 1376.0 81900
2019/08/08 1311.0 1366.0 1311.0 1350.0 98200
2019/08/07 1375.0 1388.0 1314.0 1321.0 189000
2019/08/06 1330.0 1365.0 1321.0 1362.0 76000
2019/08/05 1390.0 1390.0 1351.0 1375.0 128700
2019/08/02 1421.0 1422.0 1390.0 1394.0 104800
2019/08/01 1443.0 1458.0 1438.0 1452.0 40900
2019/07/31 1453.0 1466.0 1449.0 1456.0 114700
2019/07/30 1435.0 1458.0 1435.0 1457.0 107600
2019/07/29 1428.0 1436.0 1418.0 1433.0 64900
2019/07/26 1435.0 1437.0 1419.0 1433.0 52500
2019/07/25 1454.0 1457.0 1436.0 1446.0 58500
2019/07/24 1438.0 1443.0 1433.0 1438.0 52200
2019/07/23 1408.0 1440.0 1408.0 1435.0 61400
2019/07/22 1403.0 1427.0 1403.0 1410.0 51200
2019/07/19 1382.0 1415.0 1378.0 1411.0 48100
2019/07/18 1412.0 1412.0 1378.0 1379.0 94400
2019/07/17 1415.0 1423.0 1411.0 1417.0 70800
2019/07/16 1412.0 1427.0 1408.0 1423.0 56600
2019/07/12 1427.0 1427.0 1408.0 1410.0 65100
2019/07/11 1418.0 1434.0 1412.0 1432.0 56600
2019/07/10 1403.0 1420.0 1402.0 1414.0 66300