6981: 村田製作所(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 2,919,416百万円
単元株式 100
PER/PBR/配当 16.36 / 2.44 / 180(1.39%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 17,595.0(16/01/04) / 11,610.0(16/02/12)
上場来高/安 25,200.0(99/12/29) / 56.0(65/10)
信用買/売 1,514,700 / 123,100 (12.3)
株式分割情報
1994/09/27 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.1株
1985/03/16 分割: 1株 -> 1.2株
1984/03/15 分割: 1株 -> 1.25株
1983/03/15 分割: 1株 -> 1.15株
株価時系列データ(日足)
2019/10/11 5722.0 5786.0 5701.0 5778.0 4528000
2019/10/10 5611.0 5699.0 5571.0 5680.0 4347500
2019/10/09 5550.0 5641.0 5543.0 5629.0 3516600
2019/10/08 5525.0 5642.0 5493.0 5620.0 5256600
2019/10/07 5643.0 5645.0 5508.0 5528.0 6664900
2019/10/04 5366.0 5499.0 5358.0 5443.0 5629800
2019/10/03 5280.0 5347.0 5274.0 5344.0 3265200
2019/10/02 5286.0 5380.0 5275.0 5349.0 3911900
2019/10/01 5250.0 5365.0 5238.0 5328.0 4206200
2019/09/30 5158.0 5252.0 5143.0 5185.0 2818100
2019/09/27 5268.0 5282.0 5197.0 5234.0 3660400
2019/09/26 5300.0 5333.0 5225.0 5253.0 3979900
2019/09/25 5100.0 5234.0 5097.0 5212.0 4919500
2019/09/24 5111.0 5162.0 5094.0 5121.0 3416900
2019/09/20 5082.0 5112.0 5052.0 5082.0 3234300
2019/09/19 5089.0 5160.0 5043.0 5046.0 4241100
2019/09/18 5110.0 5125.0 5016.0 5040.0 3976500
2019/09/17 5100.0 5171.0 5091.0 5124.0 4581000
2019/09/13 5080.0 5100.0 5011.0 5092.0 5241900
2019/09/12 5076.0 5098.0 5017.0 5030.0 5562300
2019/09/11 4899.0 5004.0 4885.0 4977.0 5764600
2019/09/10 4875.0 4925.0 4852.0 4867.0 3705800
2019/09/09 4794.0 4819.0 4760.0 4818.0 2900400
2019/09/06 4783.0 4815.0 4751.0 4794.0 4933600
2019/09/05 4560.0 4737.0 4560.0 4713.0 6687900
2019/09/04 4433.0 4527.0 4415.0 4503.0 3092500
2019/09/03 4450.0 4458.0 4422.0 4449.0 2475300
2019/09/02 4496.0 4499.0 4433.0 4471.0 2298300
2019/08/30 4434.0 4486.0 4417.0 4459.0 5066900
2019/08/29 4360.0 4389.0 4342.0 4366.0 1778600
2019/08/28 4368.0 4374.0 4344.0 4357.0 2150700
2019/08/27 4400.0 4437.0 4360.0 4370.0 2709300
2019/08/26 4325.0 4365.0 4304.0 4354.0 3565700
2019/08/23 4475.0 4494.0 4444.0 4462.0 3700700
2019/08/22 4573.0 4607.0 4516.0 4528.0 2930700
2019/08/21 4504.0 4561.0 4487.0 4530.0 1827400
2019/08/20 4551.0 4571.0 4530.0 4553.0 1893700
2019/08/19 4579.0 4596.0 4513.0 4522.0 2015000
2019/08/16 4567.0 4573.0 4494.0 4512.0 4399000
2019/08/15 4540.0 4620.0 4528.0 4618.0 3577600
2019/08/14 4650.0 4715.0 4633.0 4680.0 4469800
2019/08/13 4525.0 4579.0 4491.0 4529.0 3168000
2019/08/09 4598.0 4616.0 4560.0 4578.0 2833900
2019/08/08 4623.0 4632.0 4550.0 4583.0 3408600
2019/08/07 4622.0 4657.0 4582.0 4617.0 3497300
2019/08/06 4545.0 4677.0 4520.0 4650.0 5386300
2019/08/05 4720.0 4779.0 4696.0 4755.0 3746700
2019/08/02 4770.0 4834.0 4663.0 4810.0 6269600
2019/08/01 5008.0 5050.0 4860.0 4889.0 8845000
2019/07/31 4778.0 4903.0 4750.0 4843.0 4895800
2019/07/30 4829.0 4884.0 4797.0 4848.0 3520600
2019/07/29 4810.0 4811.0 4719.0 4771.0 3931900
2019/07/26 4896.0 4897.0 4830.0 4870.0 2874900
2019/07/25 4975.0 4975.0 4815.0 4924.0 5346700
2019/07/24 4837.0 4965.0 4828.0 4952.0 6954900
2019/07/23 4757.0 4840.0 4756.0 4800.0 4697600
2019/07/22 4609.0 4719.0 4609.0 4684.0 4246200
2019/07/19 4580.0 4674.0 4577.0 4609.0 4104700
2019/07/18 4588.0 4617.0 4518.0 4542.0 4941800
2019/07/17 4663.0 4667.0 4603.0 4617.0 5334200
2019/07/16 4810.0 4824.0 4720.0 4733.0 3947500
2019/07/12 4860.0 4880.0 4777.0 4807.0 4629600
2019/07/11 4866.0 4935.0 4863.0 4904.0 3179900
2019/07/10 4880.0 4900.0 4843.0 4849.0 3937500