6977: 日本抵抗器製作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,562百万円
単元株式 1,000
PER/PBR/配当 - / 1.35 / 1(0.79%)
権利/配当落日 16/12/28 / 16/03/31
年初来高/安 202.0(16/01/04) / 103.0(16/02/12)
上場来高/安 1,320.0(90/07/17) / 50.0(71/06)
信用買/売 1,333,000 / - (-)

株価時系列データ(日足)
2019/10/11 1060.0 1068.0 1060.0 1068.0 2800
2019/10/10 1050.0 1050.0 1020.0 1050.0 1300
2019/10/09 1039.0 1043.0 1009.0 1043.0 1800
2019/10/08 1015.0 1026.0 1015.0 1026.0 800
2019/10/07 1000.0 1019.0 1000.0 1015.0 2200
2019/10/04 999.0 1000.0 999.0 1000.0 600
2019/10/03 996.0 998.0 996.0 998.0 300
2019/10/02 1031.0 1040.0 1005.0 1015.0 1900
2019/10/01 1053.0 1053.0 1050.0 1050.0 500
2019/09/30 986.0 1023.0 984.0 1023.0 3800
2019/09/27 998.0 998.0 983.0 983.0 200
2019/09/26 1000.0 1000.0 991.0 1000.0 500
2019/09/25 1000.0 1000.0 1000.0 1000.0 100
2019/09/24 990.0 1010.0 987.0 1010.0 1900
2019/09/20 990.0 990.0 990.0 990.0 300
2019/09/19 979.0 997.0 979.0 997.0 1300
2019/09/18 985.0 985.0 985.0 985.0 100
2019/09/17 990.0 991.0 976.0 991.0 900
2019/09/13 991.0 991.0 971.0 978.0 1100
2019/09/12 993.0 1000.0 990.0 998.0 1600
2019/09/11 1000.0 1000.0 982.0 993.0 600
2019/09/10 974.0 996.0 974.0 996.0 1200
2019/09/09 996.0 996.0 968.0 968.0 1400
2019/09/05 980.0 995.0 979.0 979.0 3100
2019/09/04 980.0 980.0 980.0 980.0 400
2019/09/03 981.0 981.0 980.0 980.0 1800
2019/09/02 1001.0 1001.0 975.0 975.0 500
2019/08/30 970.0 986.0 970.0 986.0 1700
2019/08/29 990.0 990.0 968.0 970.0 600
2019/08/28 984.0 990.0 984.0 990.0 1200
2019/08/27 975.0 1029.0 975.0 997.0 2100
2019/08/26 975.0 975.0 975.0 975.0 100
2019/08/23 953.0 975.0 953.0 975.0 1100
2019/08/22 959.0 959.0 959.0 959.0 300
2019/08/21 943.0 950.0 943.0 950.0 600
2019/08/20 955.0 955.0 943.0 943.0 1800
2019/08/19 969.0 969.0 951.0 955.0 700
2019/08/16 950.0 950.0 936.0 936.0 300
2019/08/15 921.0 936.0 921.0 936.0 700
2019/08/14 932.0 965.0 930.0 930.0 3700
2019/08/13 913.0 947.0 913.0 947.0 3700
2019/08/08 973.0 973.0 958.0 958.0 200
2019/08/07 979.0 1003.0 970.0 973.0 2800
2019/08/06 946.0 994.0 945.0 994.0 1500
2019/08/05 964.0 977.0 931.0 946.0 3200
2019/08/02 990.0 990.0 990.0 990.0 100
2019/08/01 1002.0 1002.0 1002.0 1002.0 200
2019/07/31 993.0 995.0 991.0 995.0 300
2019/07/30 1008.0 1008.0 981.0 996.0 1300
2019/07/29 981.0 1000.0 981.0 993.0 1700
2019/07/26 990.0 991.0 989.0 989.0 1400
2019/07/25 990.0 999.0 990.0 990.0 1000
2019/07/24 972.0 994.0 972.0 989.0 800
2019/07/23 971.0 981.0 971.0 972.0 1200
2019/07/22 947.0 956.0 947.0 956.0 1300
2019/07/19 955.0 977.0 955.0 970.0 900
2019/07/18 985.0 985.0 945.0 955.0 2700
2019/07/17 970.0 970.0 970.0 970.0 200
2019/07/16 976.0 976.0 962.0 970.0 1100
2019/07/12 984.0 984.0 976.0 980.0 1100
2019/07/11 977.0 984.0 977.0 984.0 700
2019/07/10 985.0 985.0 978.0 985.0 1100
2019/07/09 984.0 988.0 978.0 982.0 1400
2019/07/08 980.0 984.0 965.0 979.0 4100