6976: 太陽誘電(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 125,301百万円
単元株式 100
PER/PBR/配当 11.21 / 0.81 / 10(0.96%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 1,684.0(16/01/04) / 1,045.0(16/02/12)
上場来高/安 9,100.0(00/04/24) / 200.0(74/10)
信用買/売 2,984,100 / 447,000 (6.68)
株式分割情報
1985/02/25 分割: 1株 -> 1.2株
1984/02/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2711.0 2786.0 2694.0 2770.0 5359000
2019/10/10 2723.0 2758.0 2671.0 2696.0 4843200
2019/10/09 2714.0 2754.0 2687.0 2731.0 3166800
2019/10/08 2709.0 2757.0 2635.0 2745.0 5124600
2019/10/07 2780.0 2804.0 2654.0 2671.0 5477000
2019/10/04 2694.0 2733.0 2679.0 2716.0 4379100
2019/10/03 2674.0 2715.0 2646.0 2703.0 3854500
2019/10/02 2689.0 2742.0 2674.0 2728.0 4368500
2019/10/01 2646.0 2745.0 2639.0 2745.0 6146200
2019/09/30 2574.0 2629.0 2550.0 2629.0 3605400
2019/09/27 2583.0 2637.0 2576.0 2605.0 4124600
2019/09/26 2592.0 2605.0 2555.0 2599.0 3635400
2019/09/25 2474.0 2567.0 2465.0 2559.0 4911600
2019/09/24 2490.0 2514.0 2461.0 2489.0 3484000
2019/09/20 2515.0 2552.0 2459.0 2470.0 5784100
2019/09/19 2500.0 2560.0 2466.0 2491.0 4594300
2019/09/18 2470.0 2492.0 2456.0 2488.0 2877600
2019/09/17 2393.0 2534.0 2379.0 2475.0 6499800
2019/09/13 2403.0 2419.0 2348.0 2406.0 4404300
2019/09/12 2390.0 2424.0 2353.0 2388.0 6694000
2019/09/11 2277.0 2331.0 2266.0 2326.0 5536000
2019/09/10 2273.0 2288.0 2243.0 2260.0 4917800
2019/09/09 2249.0 2271.0 2234.0 2265.0 3263400
2019/09/06 2230.0 2282.0 2216.0 2245.0 6153300
2019/09/05 2111.0 2239.0 2111.0 2199.0 8578700
2019/09/04 1998.0 2074.0 1993.0 2066.0 3612800
2019/09/03 1997.0 2058.0 1984.0 2037.0 4045800
2019/09/02 1959.0 2014.0 1959.0 1995.0 3121400
2019/08/30 1958.0 2005.0 1953.0 1999.0 5519300
2019/08/29 1922.0 1936.0 1890.0 1899.0 3849400
2019/08/28 1900.0 1930.0 1889.0 1909.0 3502100
2019/08/27 1935.0 1962.0 1908.0 1909.0 5317000
2019/08/26 1933.0 1957.0 1890.0 1891.0 7937100
2019/08/23 2052.0 2071.0 2013.0 2023.0 4550300
2019/08/22 2132.0 2140.0 2085.0 2094.0 3134600
2019/08/21 2094.0 2120.0 2085.0 2108.0 2395100
2019/08/20 2110.0 2147.0 2098.0 2119.0 3792200
2019/08/19 2100.0 2128.0 2083.0 2086.0 3617500
2019/08/16 2088.0 2098.0 2067.0 2073.0 4637600
2019/08/15 2053.0 2112.0 2045.0 2102.0 6504000
2019/08/14 2133.0 2184.0 2102.0 2152.0 7813600
2019/08/13 2002.0 2044.0 1981.0 2025.0 4871600
2019/08/09 2104.0 2127.0 2030.0 2046.0 6578200
2019/08/08 2044.0 2120.0 2021.0 2084.0 7981600
2019/08/07 2144.0 2149.0 2007.0 2029.0 9988100
2019/08/06 2104.0 2264.0 2081.0 2136.0 14479300
2019/08/05 2124.0 2208.0 2089.0 2204.0 8586100
2019/08/02 2170.0 2207.0 2144.0 2162.0 9341200
2019/08/01 2215.0 2304.0 2206.0 2281.0 7737700
2019/07/31 2185.0 2215.0 2178.0 2189.0 4969600
2019/07/30 2194.0 2242.0 2191.0 2204.0 4383800
2019/07/29 2229.0 2229.0 2176.0 2191.0 3891400
2019/07/26 2277.0 2283.0 2224.0 2235.0 5971400
2019/07/25 2399.0 2404.0 2208.0 2301.0 13284500
2019/07/24 2250.0 2375.0 2249.0 2352.0 11071900
2019/07/23 2214.0 2247.0 2201.0 2229.0 7242600
2019/07/22 2103.0 2195.0 2091.0 2176.0 5683400
2019/07/19 2040.0 2134.0 2038.0 2107.0 6275300
2019/07/18 2056.0 2067.0 2012.0 2022.0 5126600
2019/07/17 2110.0 2123.0 2085.0 2093.0 4086700
2019/07/16 2139.0 2188.0 2136.0 2145.0 4442400
2019/07/12 2147.0 2154.0 2101.0 2132.0 4050700
2019/07/11 2119.0 2141.0 2090.0 2120.0 4278400
2019/07/10 2099.0 2133.0 2087.0 2095.0 4185000