6974: 日本インター(東証2部)
Update: 16,07,26
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,855百万円
単元株式 100
PER/PBR/配当 25.24 / 6.36 / 3(1.9%)
権利/配当落日 16/03/29 / -
年初来高/安 193.0(16/03/15) / 103.0(16/02/12)
上場来高/安 1,650.0(-) / 65.0(11/03/15)
信用買/売 986,600 / - (-)
株式分割情報
1985/03/27 分割: 1株 -> 1.3株

株価時系列データ(日足)
2016/07/26 160.0 160.0 157.0 158.0 124300
2016/07/25 165.0 167.0 164.0 164.0 149000
2016/07/22 160.0 164.0 160.0 163.0 89600
2016/07/21 165.0 167.0 163.0 165.0 158300
2016/07/20 165.0 168.0 164.0 165.0 78400
2016/07/19 161.0 166.0 161.0 166.0 203200
2016/07/15 166.0 167.0 163.0 164.0 135800
2016/07/14 167.0 168.0 165.0 166.0 296700
2016/07/13 165.0 168.0 164.0 164.0 135800
2016/07/12 155.0 162.0 155.0 160.0 141700
2016/07/11 149.0 155.0 149.0 153.0 209600
2016/07/08 149.0 151.0 145.0 147.0 39900
2016/07/07 150.0 151.0 149.0 149.0 43800
2016/07/06 152.0 152.0 148.0 150.0 113900
2016/07/05 153.0 155.0 152.0 153.0 42100
2016/07/04 152.0 154.0 151.0 154.0 31000
2016/07/01 155.0 156.0 151.0 154.0 118700
2016/06/30 155.0 157.0 153.0 154.0 52800
2016/06/29 154.0 156.0 152.0 154.0 25000
2016/06/28 150.0 154.0 149.0 153.0 62500
2016/06/27 153.0 153.0 151.0 151.0 86600
2016/06/24 160.0 167.0 148.0 152.0 144300
2016/06/23 163.0 165.0 162.0 165.0 72000
2016/06/22 163.0 165.0 162.0 162.0 37200
2016/06/21 162.0 165.0 161.0 165.0 74400
2016/06/20 164.0 164.0 162.0 163.0 76500
2016/06/17 158.0 163.0 158.0 162.0 38300
2016/06/16 163.0 164.0 157.0 158.0 38800
2016/06/15 160.0 165.0 160.0 164.0 192600
2016/06/14 160.0 162.0 159.0 160.0 80200
2016/06/13 169.0 169.0 162.0 162.0 50600
2016/06/10 170.0 170.0 167.0 170.0 39900
2016/06/09 166.0 171.0 166.0 170.0 63600
2016/06/08 168.0 169.0 166.0 169.0 43000
2016/06/07 168.0 168.0 165.0 168.0 31100
2016/06/06 163.0 167.0 163.0 167.0 164700
2016/06/03 169.0 169.0 166.0 168.0 44800
2016/06/02 175.0 175.0 167.0 169.0 108500
2016/06/01 174.0 175.0 172.0 172.0 65500
2016/05/31 173.0 178.0 173.0 178.0 163400
2016/05/30 174.0 176.0 173.0 174.0 57300
2016/05/27 177.0 178.0 174.0 174.0 133900
2016/05/26 177.0 178.0 175.0 175.0 147700
2016/05/25 174.0 176.0 174.0 176.0 329700
2016/05/24 171.0 174.0 171.0 171.0 54600
2016/05/23 172.0 175.0 171.0 173.0 135500
2016/05/20 173.0 176.0 172.0 174.0 382600
2016/05/19 175.0 175.0 172.0 173.0 270500
2016/05/18 170.0 176.0 170.0 174.0 928600
2016/05/17 169.0 173.0 168.0 170.0 1932400
2016/05/16 153.0 155.0 150.0 152.0 23000
2016/05/13 155.0 155.0 151.0 155.0 9400
2016/05/12 153.0 154.0 152.0 154.0 8600
2016/05/11 153.0 156.0 153.0 153.0 11900
2016/05/10 158.0 158.0 150.0 153.0 22000
2016/05/09 150.0 154.0 148.0 153.0 8500
2016/05/06 152.0 152.0 148.0 151.0 15700
2016/05/02 153.0 157.0 151.0 152.0 53800
2016/04/28 161.0 163.0 158.0 161.0 30400
2016/04/27 164.0 165.0 160.0 162.0 11800
2016/04/26 166.0 166.0 159.0 163.0 27400
2016/04/25 167.0 167.0 163.0 164.0 26500
2016/04/22 161.0 166.0 160.0 165.0 47200
2016/04/21 167.0 167.0 162.0 162.0 62200