6973: 協栄産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,992百万円
単元株式 1,000
PER/PBR/配当 20.83 / 0.25 / 4(3.2%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 162.0(16/01/04) / 116.0(16/02/12)
上場来高/安 6,000.0(-) / 48.0(68/10)
信用買/売 816,000 / - (-)
株式分割情報
1990/11/27 分割: 1株 -> 1.04株
1984/11/27 分割: 1株 -> 1.1株
1983/11/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1331.0 1345.0 1328.0 1333.0 2200
2019/10/10 1365.0 1365.0 1310.0 1331.0 3800
2019/10/09 1323.0 1352.0 1323.0 1352.0 1300
2019/10/08 1346.0 1371.0 1342.0 1353.0 2200
2019/10/07 1343.0 1349.0 1343.0 1346.0 1900
2019/10/04 1341.0 1342.0 1338.0 1342.0 1000
2019/10/03 1364.0 1364.0 1346.0 1350.0 1100
2019/10/02 1360.0 1369.0 1353.0 1361.0 2600
2019/10/01 1380.0 1388.0 1349.0 1360.0 3400
2019/09/30 1362.0 1371.0 1342.0 1363.0 2000
2019/09/27 1353.0 1367.0 1353.0 1361.0 3600
2019/09/26 1388.0 1388.0 1359.0 1380.0 4800
2019/09/25 1356.0 1361.0 1343.0 1361.0 3000
2019/09/24 1336.0 1346.0 1332.0 1346.0 3500
2019/09/20 1345.0 1345.0 1331.0 1336.0 4300
2019/09/19 1332.0 1351.0 1332.0 1351.0 1500
2019/09/18 1354.0 1354.0 1320.0 1330.0 3700
2019/09/17 1326.0 1340.0 1326.0 1336.0 3700
2019/09/13 1347.0 1347.0 1322.0 1334.0 8500
2019/09/12 1340.0 1347.0 1323.0 1337.0 4000
2019/09/11 1317.0 1340.0 1317.0 1336.0 3100
2019/09/10 1329.0 1339.0 1316.0 1316.0 2100
2019/09/09 1317.0 1330.0 1309.0 1310.0 5100
2019/09/06 1328.0 1328.0 1310.0 1317.0 1100
2019/09/05 1317.0 1329.0 1316.0 1329.0 2100
2019/09/04 1345.0 1345.0 1316.0 1316.0 1000
2019/09/03 1316.0 1326.0 1315.0 1315.0 1700
2019/09/02 1311.0 1317.0 1311.0 1315.0 1000
2019/08/30 1297.0 1331.0 1297.0 1323.0 1900
2019/08/29 1310.0 1310.0 1295.0 1295.0 1600
2019/08/28 1333.0 1333.0 1309.0 1314.0 5600
2019/08/27 1325.0 1336.0 1296.0 1308.0 5500
2019/08/26 1300.0 1302.0 1260.0 1265.0 5000
2019/08/23 1303.0 1308.0 1303.0 1303.0 1800
2019/08/22 1321.0 1321.0 1317.0 1317.0 600
2019/08/21 1318.0 1328.0 1318.0 1321.0 1400
2019/08/20 1310.0 1319.0 1310.0 1318.0 1500
2019/08/19 1307.0 1309.0 1306.0 1308.0 1200
2019/08/16 1351.0 1351.0 1306.0 1306.0 1400
2019/08/15 1301.0 1325.0 1301.0 1321.0 700
2019/08/14 1364.0 1364.0 1334.0 1342.0 900
2019/08/13 1319.0 1334.0 1301.0 1334.0 4000
2019/08/09 1337.0 1337.0 1320.0 1321.0 1400
2019/08/08 1296.0 1310.0 1296.0 1307.0 1300
2019/08/07 1322.0 1327.0 1311.0 1311.0 2600
2019/08/06 1327.0 1327.0 1318.0 1322.0 2500
2019/08/05 1360.0 1360.0 1345.0 1345.0 3400
2019/08/02 1422.0 1422.0 1347.0 1366.0 5000
2019/08/01 1418.0 1422.0 1410.0 1414.0 1500
2019/07/31 1406.0 1432.0 1406.0 1420.0 3600
2019/07/30 1415.0 1443.0 1415.0 1442.0 6700
2019/07/29 1419.0 1424.0 1414.0 1424.0 1000
2019/07/26 1425.0 1425.0 1412.0 1419.0 2000
2019/07/25 1420.0 1424.0 1420.0 1424.0 1200
2019/07/24 1412.0 1424.0 1412.0 1417.0 2500
2019/07/23 1406.0 1415.0 1406.0 1408.0 1900
2019/07/22 1424.0 1424.0 1414.0 1414.0 1100
2019/07/19 1409.0 1424.0 1409.0 1416.0 2800
2019/07/18 1430.0 1438.0 1409.0 1409.0 2200
2019/07/17 1468.0 1482.0 1431.0 1438.0 3200
2019/07/16 1458.0 1475.0 1450.0 1468.0 4400
2019/07/12 1460.0 1476.0 1460.0 1465.0 2200
2019/07/11 1433.0 1466.0 1432.0 1460.0 3200
2019/07/10 1430.0 1442.0 1430.0 1436.0 3900