6972: エルナー(東証2部)
Update: 18,12,25
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 5,324百万円
単元株式 1,000
PER/PBR/配当 - / 3.13 / 0(0%)
権利/配当落日 16/12/28 / -
年初来高/安 123.0(16/03/16) / 60.0(16/02/12)
上場来高/安 1,330.0(90/07/04) / 50.0(11/03/15)
信用買/売 3,061,000 / - (-)
株価時系列データ(日足)
2018/12/25 391.0 406.0 388.0 394.0 143900
2018/12/21 414.0 434.0 411.0 422.0 41300
2018/12/20 440.0 441.0 415.0 416.0 61300
2018/12/19 451.0 464.0 446.0 464.0 65400
2018/12/18 442.0 465.0 442.0 459.0 61800
2018/12/17 453.0 468.0 450.0 458.0 63400
2018/12/14 474.0 477.0 453.0 461.0 29400
2018/12/13 475.0 499.0 471.0 482.0 46100
2018/12/12 462.0 482.0 462.0 476.0 32900
2018/12/11 486.0 486.0 452.0 462.0 93700
2018/12/10 487.0 491.0 471.0 481.0 45900
2018/12/07 506.0 515.0 498.0 508.0 37700
2018/12/06 540.0 546.0 497.0 498.0 84600
2018/12/05 532.0 548.0 527.0 538.0 47900
2018/12/04 556.0 569.0 547.0 552.0 34900
2018/12/03 549.0 573.0 549.0 549.0 49000
2018/11/30 542.0 548.0 528.0 534.0 49100
2018/11/29 556.0 556.0 542.0 550.0 47000
2018/11/28 511.0 540.0 511.0 537.0 109900
2018/11/27 505.0 513.0 504.0 511.0 31600
2018/11/26 500.0 510.0 500.0 503.0 16800
2018/11/22 520.0 520.0 501.0 508.0 34200
2018/11/21 499.0 520.0 490.0 519.0 63500
2018/11/20 498.0 512.0 488.0 500.0 67100
2018/11/19 498.0 513.0 496.0 506.0 32800
2018/11/16 516.0 518.0 490.0 490.0 59800
2018/11/15 527.0 527.0 506.0 506.0 66300
2018/11/14 548.0 555.0 529.0 529.0 69100
2018/11/13 569.0 569.0 526.0 538.0 73700
2018/11/12 611.0 611.0 565.0 575.0 67000
2018/11/09 658.0 665.0 642.0 651.0 67000
2018/11/08 668.0 687.0 665.0 666.0 86600
2018/11/07 635.0 664.0 630.0 648.0 79300
2018/11/06 630.0 642.0 618.0 629.0 33500
2018/11/05 642.0 654.0 632.0 632.0 42500
2018/11/02 623.0 651.0 602.0 649.0 80300
2018/11/01 626.0 659.0 624.0 633.0 141600
2018/10/31 544.0 567.0 537.0 566.0 33700
2018/10/30 500.0 531.0 496.0 530.0 35000
2018/10/29 517.0 527.0 505.0 507.0 56900
2018/10/26 553.0 553.0 504.0 518.0 77800
2018/10/25 565.0 565.0 532.0 533.0 70300
2018/10/24 596.0 598.0 576.0 579.0 41900
2018/10/23 611.0 622.0 596.0 596.0 32400
2018/10/22 590.0 614.0 586.0 611.0 24100
2018/10/19 593.0 619.0 577.0 619.0 59800
2018/10/18 624.0 624.0 602.0 605.0 21600
2018/10/17 630.0 645.0 624.0 624.0 50700
2018/10/16 609.0 613.0 582.0 600.0 32700
2018/10/15 601.0 632.0 593.0 605.0 57800
2018/10/12 573.0 615.0 573.0 611.0 63300
2018/10/11 562.0 583.0 556.0 583.0 71700
2018/10/10 600.0 614.0 595.0 607.0 45100
2018/10/09 614.0 614.0 597.0 597.0 74300
2018/10/05 645.0 646.0 626.0 626.0 81300
2018/10/04 648.0 655.0 638.0 645.0 92300
2018/10/03 646.0 667.0 636.0 638.0 171900
2018/10/02 646.0 657.0 632.0 638.0 492100
2018/10/01 733.0 733.0 733.0 733.0 12200
2018/09/28 897.0 898.0 880.0 883.0 32100
2018/09/27 896.0 935.0 876.0 898.0 49800
2018/09/26 900.0 911.0 884.0 905.0 30600
2018/09/25 90.0 91.0 89.0 90.0 253000
2018/09/21 91.0 92.0 90.0 91.0 213000