6971: 京セラ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,787,269百万円
単元株式 100
PER/PBR/配当 14.98 / 0.78 / 100(2.11%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 5,641.0(16/01/04) / 4,415.0(16/02/10)
上場来高/安 28,000.0(00/01/04) / 590.0(71/10)
信用買/売 560,300 / 269,800 (2.08)
株式分割情報
2013/09/26 分割: 1株 -> 2株
1989/09/26 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 6788.0 6788.0 6664.0 6737.0 1217400
2019/10/10 6708.0 6719.0 6595.0 6690.0 819500
2019/10/09 6624.0 6709.0 6611.0 6708.0 993200
2019/10/08 6668.0 6749.0 6667.0 6695.0 1132700
2019/10/07 6588.0 6648.0 6572.0 6598.0 733400
2019/10/04 6507.0 6641.0 6501.0 6628.0 1070000
2019/10/03 6566.0 6607.0 6538.0 6546.0 1185900
2019/10/02 6703.0 6749.0 6666.0 6719.0 958800
2019/10/01 6705.0 6774.0 6678.0 6739.0 988600
2019/09/30 6712.0 6777.0 6671.0 6705.0 1482900
2019/09/27 6691.0 6752.0 6656.0 6728.0 1311100
2019/09/26 6796.0 6829.0 6705.0 6720.0 1129900
2019/09/25 6675.0 6730.0 6640.0 6719.0 1059500
2019/09/24 6750.0 6774.0 6705.0 6726.0 1256400
2019/09/20 6885.0 6886.0 6779.0 6804.0 1624600
2019/09/19 6882.0 6912.0 6780.0 6785.0 1290300
2019/09/18 6880.0 6948.0 6871.0 6882.0 1056600
2019/09/17 6850.0 6876.0 6791.0 6850.0 1123100
2019/09/13 6807.0 6837.0 6745.0 6820.0 2539800
2019/09/12 6800.0 6815.0 6738.0 6739.0 1473200
2019/09/11 6702.0 6773.0 6681.0 6772.0 1124400
2019/09/10 6620.0 6690.0 6613.0 6681.0 1178400
2019/09/09 6553.0 6586.0 6537.0 6577.0 976000
2019/09/06 6566.0 6632.0 6531.0 6549.0 1564200
2019/09/05 6340.0 6544.0 6334.0 6521.0 1878800
2019/09/04 6280.0 6324.0 6255.0 6310.0 551700
2019/09/03 6283.0 6308.0 6278.0 6303.0 769200
2019/09/02 6330.0 6358.0 6303.0 6310.0 618600
2019/08/30 6330.0 6345.0 6294.0 6315.0 1135400
2019/08/29 6304.0 6332.0 6224.0 6247.0 915300
2019/08/28 6242.0 6327.0 6234.0 6300.0 1345000
2019/08/27 6303.0 6308.0 6188.0 6191.0 1181600
2019/08/26 6158.0 6250.0 6158.0 6243.0 1261200
2019/08/23 6310.0 6407.0 6309.0 6358.0 688800
2019/08/22 6458.0 6460.0 6367.0 6373.0 736700
2019/08/21 6350.0 6442.0 6330.0 6430.0 587100
2019/08/20 6380.0 6433.0 6380.0 6425.0 536800
2019/08/19 6431.0 6435.0 6368.0 6369.0 625600
2019/08/16 6280.0 6350.0 6260.0 6338.0 838100
2019/08/15 6310.0 6363.0 6290.0 6356.0 960900
2019/08/14 6509.0 6520.0 6432.0 6451.0 947300
2019/08/13 6376.0 6413.0 6337.0 6413.0 1066100
2019/08/09 6493.0 6508.0 6428.0 6464.0 1360900
2019/08/08 6440.0 6482.0 6394.0 6454.0 796000
2019/08/07 6418.0 6493.0 6376.0 6423.0 1002500
2019/08/06 6331.0 6475.0 6327.0 6453.0 1245600
2019/08/05 6609.0 6733.0 6546.0 6591.0 1939800
2019/08/02 6630.0 6709.0 6558.0 6709.0 1978500
2019/08/01 6656.0 6754.0 6595.0 6730.0 1429700
2019/07/31 6729.0 6776.0 6683.0 6690.0 1874700
2019/07/30 6975.0 7029.0 6912.0 6929.0 1056300
2019/07/29 7021.0 7025.0 6865.0 6959.0 1333900
2019/07/26 7177.0 7188.0 6964.0 7096.0 1578900
2019/07/25 7098.0 7159.0 7050.0 7076.0 1284500
2019/07/24 7060.0 7143.0 7058.0 7112.0 1206200
2019/07/23 6992.0 7092.0 6992.0 7046.0 1143300
2019/07/22 6937.0 6968.0 6904.0 6964.0 959000
2019/07/19 6919.0 6987.0 6872.0 6950.0 1025800
2019/07/18 7029.0 7030.0 6837.0 6870.0 1456600
2019/07/17 7099.0 7124.0 7037.0 7080.0 780300
2019/07/16 7180.0 7216.0 7083.0 7092.0 993700
2019/07/12 7245.0 7274.0 7171.0 7181.0 978600
2019/07/11 7140.0 7210.0 7127.0 7203.0 770500
2019/07/10 7092.0 7157.0 7088.0 7098.0 1131200