6967: 新光電気工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 82,185百万円
単元株式 100
PER/PBR/配当 12.75 / 0.6 / 25(4.11%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 800.0(16/02/01) / 578.0(16/02/12)
上場来高/安 10,260.0(06/02/06) / 420.0(08/11/21)
信用買/売 864,700 / 232,500 (3.72)
株式分割情報
2006/03/28 分割: 1株 -> 3株
1986/09/26 分割: 1株 -> 1.2株
1985/03/27 分割: 1株 -> 1.25株

株価時系列データ(日足)
2019/10/11 960.0 984.0 953.0 979.0 572500
2019/10/10 958.0 961.0 936.0 951.0 411200
2019/10/09 926.0 956.0 920.0 956.0 577100
2019/10/08 930.0 957.0 927.0 944.0 672500
2019/10/07 940.0 942.0 908.0 918.0 400700
2019/10/04 916.0 932.0 913.0 926.0 615000
2019/10/03 910.0 932.0 904.0 919.0 621700
2019/10/02 925.0 949.0 917.0 933.0 856800
2019/10/01 914.0 938.0 901.0 935.0 1316400
2019/09/30 923.0 937.0 911.0 920.0 873700
2019/09/27 972.0 973.0 949.0 959.0 745900
2019/09/26 999.0 1009.0 987.0 994.0 724600
2019/09/25 951.0 987.0 941.0 984.0 729500
2019/09/24 979.0 999.0 968.0 973.0 735200
2019/09/20 977.0 977.0 960.0 969.0 756100
2019/09/19 972.0 989.0 968.0 968.0 935400
2019/09/18 953.0 968.0 951.0 961.0 1139800
2019/09/17 935.0 962.0 926.0 953.0 898300
2019/09/13 946.0 948.0 926.0 935.0 708800
2019/09/12 924.0 942.0 920.0 931.0 725700
2019/09/11 889.0 912.0 883.0 912.0 582300
2019/09/10 897.0 906.0 885.0 889.0 432000
2019/09/09 897.0 902.0 889.0 898.0 431300
2019/09/06 905.0 907.0 882.0 895.0 577100
2019/09/05 856.0 886.0 852.0 878.0 598600
2019/09/04 830.0 846.0 821.0 843.0 259300
2019/09/03 831.0 842.0 825.0 839.0 217800
2019/09/02 835.0 846.0 830.0 833.0 381100
2019/08/30 823.0 841.0 820.0 836.0 474800
2019/08/29 821.0 825.0 806.0 812.0 393300
2019/08/28 814.0 830.0 814.0 821.0 328100
2019/08/27 831.0 835.0 825.0 829.0 342200
2019/08/26 812.0 827.0 810.0 819.0 556200
2019/08/23 844.0 849.0 836.0 845.0 326200
2019/08/22 845.0 856.0 836.0 842.0 474000
2019/08/21 815.0 836.0 810.0 831.0 642400
2019/08/20 821.0 843.0 815.0 838.0 702700
2019/08/19 818.0 827.0 813.0 823.0 703900
2019/08/16 796.0 813.0 791.0 810.0 684500
2019/08/15 773.0 792.0 771.0 791.0 627600
2019/08/14 790.0 799.0 771.0 785.0 910500
2019/08/13 775.0 785.0 762.0 763.0 933900
2019/08/09 809.0 811.0 776.0 785.0 884200
2019/08/08 804.0 814.0 778.0 794.0 1225700
2019/08/07 832.0 839.0 798.0 806.0 1037100
2019/08/06 810.0 851.0 802.0 845.0 788300
2019/08/05 885.0 886.0 829.0 850.0 1084200
2019/08/02 875.0 902.0 861.0 898.0 1165800
2019/08/01 885.0 908.0 882.0 898.0 591600
2019/07/31 911.0 929.0 887.0 887.0 1126300
2019/07/30 891.0 928.0 885.0 920.0 1213800
2019/07/29 958.0 958.0 889.0 891.0 1807400
2019/07/26 972.0 989.0 910.0 960.0 3468100
2019/07/25 997.0 1007.0 984.0 1002.0 1092500
2019/07/24 988.0 1008.0 984.0 1008.0 834400
2019/07/23 1001.0 1016.0 985.0 986.0 1121300
2019/07/22 939.0 960.0 936.0 956.0 591300
2019/07/19 940.0 953.0 931.0 934.0 854500
2019/07/18 934.0 936.0 907.0 910.0 536400
2019/07/17 933.0 948.0 919.0 940.0 423400
2019/07/16 941.0 958.0 940.0 942.0 439700
2019/07/12 942.0 944.0 929.0 938.0 479300
2019/07/11 938.0 944.0 928.0 941.0 395200
2019/07/10 920.0 924.0 913.0 918.0 340100