6966: 三井ハイテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 28,750百万円
単元株式 100
PER/PBR/配当 15.27 / 0.54 / 13(1.92%)
権利/配当落日 16/07/27 / 16/04/21
年初来高/安 764.0(16/01/04) / 487.0(16/02/12)
上場来高/安 17,500.0(-) / 303.0(11/12/29)
信用買/売 127,700 / 159,600 (0.8)
株式分割情報
1999/07/27 分割: 1株 -> 1.1株
1996/01/26 分割: 1株 -> 1.1株
1991/07/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1828.0 1828.0 1787.0 1813.0 262200
2019/10/10 1869.0 1869.0 1797.0 1817.0 281800
2019/10/09 1860.0 1868.0 1816.0 1844.0 270600
2019/10/08 1777.0 1876.0 1776.0 1846.0 740700
2019/10/07 1768.0 1775.0 1736.0 1745.0 138900
2019/10/04 1780.0 1781.0 1744.0 1756.0 178100
2019/10/03 1724.0 1763.0 1718.0 1757.0 299900
2019/10/02 1745.0 1785.0 1732.0 1757.0 343200
2019/10/01 1701.0 1778.0 1701.0 1747.0 391600
2019/09/30 1665.0 1721.0 1662.0 1695.0 277100
2019/09/27 1720.0 1729.0 1683.0 1691.0 294900
2019/09/26 1729.0 1755.0 1713.0 1721.0 359700
2019/09/25 1711.0 1736.0 1696.0 1711.0 216500
2019/09/24 1714.0 1760.0 1708.0 1714.0 408500
2019/09/20 1700.0 1719.0 1673.0 1714.0 339000
2019/09/19 1655.0 1738.0 1655.0 1682.0 617200
2019/09/18 1656.0 1691.0 1638.0 1655.0 525400
2019/09/17 1625.0 1678.0 1576.0 1678.0 982600
2019/09/13 1594.0 1630.0 1500.0 1625.0 1681100
2019/09/12 1420.0 1423.0 1384.0 1394.0 321100
2019/09/11 1382.0 1415.0 1375.0 1414.0 218800
2019/09/10 1411.0 1411.0 1379.0 1386.0 202600
2019/09/09 1386.0 1424.0 1372.0 1415.0 292600
2019/09/06 1375.0 1386.0 1349.0 1375.0 158600
2019/09/05 1349.0 1394.0 1349.0 1379.0 216800
2019/09/04 1313.0 1348.0 1293.0 1338.0 152300
2019/09/03 1304.0 1342.0 1300.0 1329.0 323500
2019/09/02 1240.0 1286.0 1237.0 1284.0 205300
2019/08/30 1180.0 1260.0 1178.0 1240.0 251500
2019/08/29 1157.0 1165.0 1136.0 1158.0 86800
2019/08/28 1174.0 1175.0 1156.0 1156.0 79100
2019/08/27 1155.0 1198.0 1155.0 1176.0 97500
2019/08/26 1152.0 1163.0 1139.0 1142.0 100400
2019/08/23 1194.0 1204.0 1191.0 1194.0 43200
2019/08/22 1227.0 1233.0 1191.0 1194.0 56600
2019/08/21 1211.0 1220.0 1207.0 1215.0 50000
2019/08/20 1217.0 1240.0 1209.0 1230.0 99200
2019/08/19 1193.0 1220.0 1191.0 1202.0 117300
2019/08/16 1156.0 1171.0 1153.0 1169.0 74700
2019/08/15 1125.0 1161.0 1123.0 1158.0 94400
2019/08/14 1181.0 1193.0 1159.0 1172.0 71600
2019/08/13 1130.0 1159.0 1123.0 1157.0 120900
2019/08/09 1173.0 1185.0 1149.0 1154.0 100000
2019/08/08 1181.0 1193.0 1167.0 1172.0 76300
2019/08/07 1179.0 1189.0 1164.0 1175.0 91800
2019/08/06 1111.0 1179.0 1106.0 1178.0 215400
2019/08/05 1230.0 1230.0 1174.0 1189.0 159800
2019/08/02 1267.0 1286.0 1244.0 1253.0 166300
2019/08/01 1272.0 1313.0 1268.0 1303.0 105800
2019/07/31 1304.0 1319.0 1284.0 1293.0 146300
2019/07/30 1308.0 1343.0 1304.0 1332.0 133900
2019/07/29 1359.0 1359.0 1311.0 1312.0 217000
2019/07/26 1340.0 1359.0 1333.0 1358.0 100300
2019/07/25 1355.0 1367.0 1348.0 1363.0 109800
2019/07/24 1345.0 1373.0 1345.0 1352.0 168600
2019/07/23 1359.0 1368.0 1337.0 1337.0 184700
2019/07/22 1319.0 1359.0 1313.0 1351.0 231800
2019/07/19 1283.0 1348.0 1278.0 1329.0 261900
2019/07/18 1286.0 1301.0 1263.0 1275.0 285700
2019/07/17 1237.0 1309.0 1220.0 1299.0 382100
2019/07/16 1198.0 1244.0 1193.0 1243.0 281800
2019/07/12 1210.0 1215.0 1178.0 1183.0 95500
2019/07/11 1199.0 1216.0 1185.0 1212.0 90100
2019/07/10 1180.0 1190.0 1158.0 1184.0 240500