6965: 浜松ホトニクス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 512,642百万円
単元株式 100
PER/PBR/配当 29.64 / 2.73 / 34(1.11%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 3,310.0(16/01/04) / 2,467.0(16/02/12)
上場来高/安 9,300.0(00/01/06) / 1,408.0(03/04/28)
信用買/売 174,200 / 113,500 (1.53)
株式分割情報
2015/03/27 分割: 1株 -> 2株
2001/03/27 分割: 1株 -> 2株
1996/09/25 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 4010.0 4040.0 3965.0 4025.0 229000
2019/10/10 4020.0 4035.0 3985.0 4005.0 216600
2019/10/09 3920.0 4000.0 3895.0 3990.0 320000
2019/10/08 3930.0 3965.0 3930.0 3955.0 215900
2019/10/07 3895.0 3935.0 3875.0 3915.0 327000
2019/10/04 3890.0 3925.0 3870.0 3915.0 392700
2019/10/03 3915.0 3920.0 3840.0 3865.0 307100
2019/10/02 4010.0 4020.0 3935.0 3980.0 345600
2019/10/01 4040.0 4075.0 4030.0 4045.0 226800
2019/09/30 3985.0 4060.0 3975.0 4010.0 356600
2019/09/27 4000.0 4035.0 3975.0 4030.0 349700
2019/09/26 4030.0 4100.0 3975.0 4005.0 520800
2019/09/25 4010.0 4015.0 3965.0 3985.0 371600
2019/09/24 3960.0 4055.0 3955.0 4040.0 512800
2019/09/20 4000.0 4000.0 3955.0 3980.0 461000
2019/09/19 3940.0 3975.0 3930.0 3955.0 554600
2019/09/18 3945.0 3960.0 3875.0 3915.0 409100
2019/09/17 3825.0 3935.0 3820.0 3910.0 385500
2019/09/13 3810.0 3820.0 3790.0 3800.0 681800
2019/09/12 3825.0 3860.0 3805.0 3820.0 371000
2019/09/11 3780.0 3785.0 3750.0 3785.0 350800
2019/09/10 3730.0 3770.0 3720.0 3755.0 278000
2019/09/09 3705.0 3720.0 3670.0 3720.0 271500
2019/09/06 3700.0 3710.0 3690.0 3705.0 346300
2019/09/05 3675.0 3700.0 3670.0 3680.0 519200
2019/09/04 3695.0 3695.0 3640.0 3645.0 232800
2019/09/03 3665.0 3690.0 3640.0 3690.0 362000
2019/09/02 3635.0 3685.0 3625.0 3675.0 206900
2019/08/30 3675.0 3695.0 3665.0 3670.0 389800
2019/08/29 3675.0 3690.0 3635.0 3690.0 300300
2019/08/28 3725.0 3730.0 3690.0 3705.0 153100
2019/08/27 3765.0 3790.0 3720.0 3730.0 291000
2019/08/26 3680.0 3735.0 3665.0 3720.0 295100
2019/08/23 3835.0 3840.0 3795.0 3815.0 192400
2019/08/22 3790.0 3805.0 3770.0 3800.0 177800
2019/08/21 3685.0 3790.0 3680.0 3785.0 280400
2019/08/20 3695.0 3745.0 3695.0 3745.0 144300
2019/08/19 3685.0 3720.0 3665.0 3685.0 241700
2019/08/16 3625.0 3660.0 3605.0 3630.0 346200
2019/08/15 3605.0 3655.0 3605.0 3655.0 222000
2019/08/14 3755.0 3755.0 3670.0 3705.0 464100
2019/08/13 3660.0 3740.0 3655.0 3720.0 304400
2019/08/09 3780.0 3785.0 3715.0 3730.0 226400
2019/08/08 3760.0 3800.0 3720.0 3735.0 299600
2019/08/07 3690.0 3795.0 3675.0 3775.0 655000
2019/08/06 3600.0 3645.0 3520.0 3625.0 785900
2019/08/05 3870.0 3890.0 3740.0 3825.0 448500
2019/08/02 3955.0 4005.0 3915.0 3940.0 313100
2019/08/01 4000.0 4065.0 3995.0 4040.0 185400
2019/07/31 4020.0 4095.0 4005.0 4065.0 243700
2019/07/30 4090.0 4125.0 4045.0 4070.0 326600
2019/07/29 4095.0 4110.0 4060.0 4110.0 202900
2019/07/26 4180.0 4180.0 4110.0 4135.0 215400
2019/07/25 4215.0 4245.0 4200.0 4245.0 207600
2019/07/24 4150.0 4185.0 4120.0 4175.0 207600
2019/07/23 4060.0 4125.0 4055.0 4105.0 244200
2019/07/22 4010.0 4075.0 4010.0 4045.0 230000
2019/07/19 3955.0 4060.0 3940.0 4015.0 417000
2019/07/18 4030.0 4040.0 3910.0 3930.0 379400
2019/07/17 4060.0 4100.0 4035.0 4075.0 332900
2019/07/16 4060.0 4100.0 4045.0 4080.0 223000
2019/07/12 4140.0 4140.0 4095.0 4115.0 208800
2019/07/11 4175.0 4190.0 4155.0 4165.0 248600
2019/07/10 4180.0 4200.0 4165.0 4185.0 215800