6964: サンコー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,050百万円
単元株式 1,000
PER/PBR/配当 18.3 / 0.24 / 5(1.65%)
権利/配当落日 16/03/29 / -
年初来高/安 331.0(16/01/04) / 272.0(16/02/16)
上場来高/安 2,680.0(99/12/29) / 173.0(11/11/09)
信用買/売 157,000 / - (-)

株価時系列データ(日足)
2019/10/11 430.0 430.0 426.0 426.0 1700
2019/10/10 426.0 426.0 426.0 426.0 400
2019/10/09 428.0 428.0 428.0 428.0 300
2019/10/08 430.0 431.0 424.0 426.0 9000
2019/10/07 431.0 431.0 423.0 429.0 2900
2019/10/04 427.0 428.0 425.0 428.0 2600
2019/10/03 424.0 425.0 424.0 425.0 5200
2019/10/02 427.0 428.0 420.0 426.0 2900
2019/10/01 425.0 428.0 423.0 428.0 4300
2019/09/30 427.0 427.0 425.0 425.0 900
2019/09/27 420.0 423.0 420.0 423.0 2200
2019/09/26 422.0 428.0 421.0 426.0 5000
2019/09/25 423.0 424.0 420.0 423.0 2500
2019/09/24 422.0 425.0 421.0 424.0 1500
2019/09/20 420.0 423.0 420.0 422.0 1400
2019/09/19 420.0 422.0 420.0 422.0 14900
2019/09/18 423.0 423.0 420.0 422.0 2300
2019/09/17 422.0 423.0 420.0 423.0 5300
2019/09/13 422.0 422.0 420.0 420.0 2400
2019/09/12 419.0 419.0 416.0 419.0 1000
2019/09/11 416.0 420.0 414.0 420.0 3500
2019/09/10 418.0 418.0 416.0 416.0 4300
2019/09/09 423.0 423.0 415.0 418.0 1600
2019/09/06 413.0 427.0 413.0 425.0 9300
2019/09/05 411.0 412.0 411.0 412.0 1800
2019/09/04 411.0 412.0 411.0 412.0 2200
2019/09/03 414.0 415.0 413.0 413.0 1100
2019/09/02 415.0 415.0 407.0 411.0 3400
2019/08/30 417.0 419.0 416.0 416.0 900
2019/08/29 419.0 422.0 416.0 416.0 5000
2019/08/28 418.0 422.0 416.0 418.0 4900
2019/08/27 417.0 423.0 412.0 413.0 11600
2019/08/26 417.0 417.0 415.0 417.0 1600
2019/08/23 420.0 420.0 418.0 418.0 500
2019/08/22 422.0 422.0 417.0 417.0 20600
2019/08/21 422.0 422.0 421.0 422.0 1900
2019/08/20 423.0 423.0 421.0 422.0 600
2019/08/19 432.0 432.0 425.0 425.0 2100
2019/08/16 421.0 425.0 421.0 425.0 2800
2019/08/15 427.0 427.0 421.0 421.0 3500
2019/08/14 433.0 433.0 427.0 427.0 2500
2019/08/13 429.0 429.0 422.0 425.0 3000
2019/08/09 427.0 430.0 427.0 430.0 2500
2019/08/08 430.0 430.0 430.0 430.0 1500
2019/08/07 422.0 431.0 422.0 430.0 10500
2019/08/06 430.0 430.0 421.0 421.0 5800
2019/08/05 435.0 436.0 430.0 430.0 18000
2019/08/02 437.0 437.0 434.0 434.0 4000
2019/08/01 437.0 438.0 436.0 438.0 500
2019/07/31 437.0 437.0 437.0 437.0 600
2019/07/30 437.0 438.0 435.0 435.0 1500
2019/07/29 439.0 439.0 439.0 439.0 1300
2019/07/26 439.0 439.0 439.0 439.0 600
2019/07/25 436.0 436.0 436.0 436.0 300
2019/07/24 436.0 436.0 436.0 436.0 400
2019/07/23 435.0 438.0 435.0 438.0 700
2019/07/22 435.0 435.0 435.0 435.0 1200
2019/07/19 434.0 437.0 434.0 437.0 11200
2019/07/18 438.0 439.0 433.0 433.0 3100
2019/07/17 441.0 441.0 439.0 439.0 700
2019/07/16 442.0 444.0 434.0 435.0 4000
2019/07/12 445.0 445.0 440.0 440.0 4100
2019/07/11 446.0 447.0 444.0 444.0 3700
2019/07/10 442.0 444.0 442.0 442.0 2700