6963: ローム(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 510,300百万円 単元株式 100 PER/PBR/配当 10.71 / 0.65 / 130(2.89%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 6,220.0(16/01/04) / 4,180.0(16/02/12) 上場来高/安 43,900.0(99/12/30) / 1,590.0(92/04/01) 信用買/売 612,100 / 43,700 (14.01) 株式分割情報 1992/03/26 分割: 1株 -> 1.2株 1990/11/27 分割: 1株 -> 1.35株 1989/03/28 分割: 1株 -> 1.05株 株価時系列データ(日足) 2019/10/11 8370.0 8530.0 8330.0 8500.0 460900 2019/10/10 8310.0 8320.0 8080.0 8310.0 563200 2019/10/09 8260.0 8310.0 8210.0 8310.0 431400 2019/10/08 8340.0 8430.0 8320.0 8400.0 395600 2019/10/07 8450.0 8500.0 8310.0 8350.0 428400 2019/10/04 8410.0 8440.0 8320.0 8390.0 578600 2019/10/03 8220.0 8260.0 8180.0 8260.0 421000 2019/10/02 8360.0 8410.0 8300.0 8370.0 502200 2019/10/01 8340.0 8490.0 8280.0 8460.0 690000 2019/09/30 8260.0 8330.0 8200.0 8250.0 606300 2019/09/27 8370.0 8410.0 8270.0 8370.0 596500 2019/09/26 8480.0 8610.0 8420.0 8450.0 666100 2019/09/25 8390.0 8390.0 8290.0 8360.0 450400 2019/09/24 8500.0 8550.0 8380.0 8450.0 573600 2019/09/20 8640.0 8650.0 8420.0 8460.0 755300 2019/09/19 8630.0 8740.0 8570.0 8590.0 686900 2019/09/18 8590.0 8630.0 8460.0 8500.0 584900 2019/09/17 8550.0 8570.0 8450.0 8500.0 581200 2019/09/13 8520.0 8620.0 8420.0 8600.0 689800 2019/09/12 8500.0 8650.0 8440.0 8520.0 896400 2019/09/11 8290.0 8390.0 8220.0 8380.0 578000 2019/09/10 8220.0 8300.0 8180.0 8280.0 534700 2019/09/09 8100.0 8240.0 8090.0 8230.0 428800 2019/09/06 8200.0 8280.0 8100.0 8110.0 851500 2019/09/05 7880.0 8190.0 7880.0 8110.0 1075700 2019/09/04 7670.0 7770.0 7610.0 7750.0 507400 2019/09/03 7710.0 7810.0 7680.0 7740.0 547300 2019/09/02 7640.0 7760.0 7610.0 7730.0 714100 2019/08/30 7470.0 7650.0 7460.0 7580.0 1055000 2019/08/29 7470.0 7480.0 7240.0 7300.0 843400 2019/08/28 7600.0 7640.0 7450.0 7490.0 450400 2019/08/27 7680.0 7710.0 7600.0 7600.0 477300 2019/08/26 7530.0 7620.0 7500.0 7530.0 654400 2019/08/23 7660.0 7820.0 7580.0 7800.0 731100 2019/08/22 7780.0 7800.0 7640.0 7660.0 638000 2019/08/21 7650.0 7870.0 7640.0 7830.0 677300 2019/08/20 7590.0 7770.0 7560.0 7760.0 579200 2019/08/19 7650.0 7700.0 7550.0 7570.0 678200 2019/08/16 7530.0 7550.0 7430.0 7530.0 666200 2019/08/15 7600.0 7640.0 7500.0 7620.0 761500 2019/08/14 7770.0 7860.0 7720.0 7750.0 701600 2019/08/13 7640.0 7690.0 7570.0 7620.0 788400 2019/08/09 7690.0 7760.0 7660.0 7740.0 819000 2019/08/08 7640.0 7710.0 7570.0 7600.0 762300 2019/08/07 7450.0 7730.0 7450.0 7640.0 1292500 2019/08/06 7200.0 7470.0 7160.0 7450.0 1147800 2019/08/05 7620.0 7680.0 7410.0 7540.0 1076700 2019/08/02 7520.0 7800.0 7490.0 7750.0 1420900 2019/08/01 7550.0 7830.0 7530.0 7780.0 874100 2019/07/31 7670.0 7770.0 7640.0 7670.0 927200 2019/07/30 7700.0 7900.0 7700.0 7820.0 700200 2019/07/29 7710.0 7740.0 7610.0 7700.0 751200 2019/07/26 7720.0 7730.0 7550.0 7700.0 902600 2019/07/25 7850.0 7900.0 7760.0 7830.0 931100 2019/07/24 7730.0 7820.0 7700.0 7750.0 1019900 2019/07/23 7500.0 7590.0 7470.0 7500.0 764600 2019/07/22 7330.0 7400.0 7250.0 7350.0 528900 2019/07/19 7180.0 7420.0 7180.0 7310.0 656500 2019/07/18 7200.0 7290.0 7140.0 7160.0 548600 2019/07/17 7220.0 7330.0 7150.0 7280.0 567600 2019/07/16 7390.0 7460.0 7330.0 7330.0 386000 2019/07/12 7350.0 7360.0 7240.0 7340.0 463800 2019/07/11 7290.0 7420.0 7240.0 7380.0 483900 2019/07/10 7310.0 7370.0 7240.0 7270.0 529400