6962: 大真空(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,316百万円
単元株式 1,000
PER/PBR/配当 - / 0.34 / 2(0.88%)
権利/配当落日 16/03/29 / -
年初来高/安 250.0(16/03/31) / 168.0(16/02/12)
上場来高/安 7,700.0(-) / 131.0(09/02/12)
信用買/売 974,000 / 77,000 (12.65)
株式分割情報
1991/09/25 分割: 1株 -> 1.1株
1989/09/26 分割: 1株 -> 1.1株
1984/10/27 分割: 1株 -> 1.3株
1983/10/27 分割: 1株 -> 1.35株

株価時系列データ(日足)
2019/10/11 1033.0 1037.0 1021.0 1037.0 8400
2019/10/10 1055.0 1055.0 1024.0 1026.0 12800
2019/10/09 1026.0 1052.0 1019.0 1051.0 15000
2019/10/08 1015.0 1046.0 1014.0 1046.0 19900
2019/10/07 1016.0 1016.0 996.0 1005.0 18800
2019/10/04 1005.0 1012.0 995.0 1008.0 22000
2019/10/03 1023.0 1035.0 1002.0 1011.0 18500
2019/10/02 1016.0 1050.0 1016.0 1049.0 16900
2019/10/01 1003.0 1035.0 1003.0 1035.0 15400
2019/09/30 1038.0 1038.0 1004.0 1008.0 17400
2019/09/27 1060.0 1060.0 1032.0 1046.0 17900
2019/09/26 1047.0 1066.0 1040.0 1054.0 30900
2019/09/25 1044.0 1046.0 1031.0 1040.0 14100
2019/09/24 1028.0 1050.0 1028.0 1039.0 13700
2019/09/20 1024.0 1044.0 1024.0 1042.0 18600
2019/09/19 1007.0 1032.0 1007.0 1025.0 33200
2019/09/18 1014.0 1014.0 983.0 1006.0 21500
2019/09/17 1012.0 1017.0 980.0 1014.0 14900
2019/09/13 1018.0 1018.0 991.0 1017.0 41500
2019/09/12 1029.0 1033.0 1017.0 1020.0 23600
2019/09/11 1004.0 1034.0 1004.0 1028.0 23700
2019/09/10 985.0 1010.0 985.0 1000.0 27600
2019/09/09 988.0 992.0 975.0 991.0 16500
2019/09/06 997.0 997.0 986.0 987.0 8900
2019/09/05 938.0 993.0 938.0 991.0 40200
2019/09/04 949.0 949.0 927.0 931.0 19400
2019/09/03 930.0 951.0 930.0 951.0 10600
2019/09/02 933.0 947.0 929.0 942.0 8400
2019/08/30 917.0 939.0 913.0 939.0 18300
2019/08/29 919.0 919.0 899.0 903.0 20800
2019/08/28 931.0 931.0 914.0 919.0 24300
2019/08/27 941.0 942.0 925.0 925.0 19400
2019/08/26 949.0 959.0 926.0 926.0 55700
2019/08/23 1009.0 1046.0 975.0 979.0 31700
2019/08/22 1006.0 1016.0 1000.0 1002.0 22400
2019/08/21 994.0 1016.0 994.0 1002.0 19300
2019/08/20 994.0 1007.0 990.0 1007.0 22000
2019/08/19 1005.0 1006.0 989.0 994.0 22200
2019/08/16 992.0 997.0 981.0 985.0 35200
2019/08/15 996.0 1007.0 989.0 1002.0 36100
2019/08/14 1030.0 1034.0 1005.0 1026.0 30600
2019/08/13 991.0 1000.0 984.0 997.0 59300
2019/08/09 1083.0 1144.0 1071.0 1118.0 31500
2019/08/08 1090.0 1102.0 1070.0 1080.0 14200
2019/08/07 1093.0 1107.0 1077.0 1087.0 27400
2019/08/06 1068.0 1100.0 1050.0 1090.0 31100
2019/08/05 1151.0 1152.0 1081.0 1103.0 32600
2019/08/02 1156.0 1166.0 1144.0 1159.0 41000
2019/08/01 1191.0 1199.0 1176.0 1186.0 22100
2019/07/31 1176.0 1200.0 1167.0 1197.0 33000
2019/07/30 1152.0 1188.0 1150.0 1180.0 53100
2019/07/29 1163.0 1163.0 1133.0 1139.0 15900
2019/07/26 1182.0 1182.0 1155.0 1165.0 16000
2019/07/25 1174.0 1195.0 1174.0 1193.0 22600
2019/07/24 1164.0 1171.0 1150.0 1171.0 18100
2019/07/23 1157.0 1173.0 1150.0 1164.0 30600
2019/07/22 1136.0 1148.0 1129.0 1148.0 13800
2019/07/19 1099.0 1143.0 1099.0 1128.0 25600
2019/07/18 1123.0 1123.0 1091.0 1095.0 40500
2019/07/17 1160.0 1160.0 1132.0 1135.0 23300
2019/07/16 1150.0 1187.0 1150.0 1154.0 39800
2019/07/12 1189.0 1189.0 1150.0 1160.0 36800
2019/07/11 1177.0 1205.0 1177.0 1186.0 46700
2019/07/10 1151.0 1187.0 1137.0 1176.0 83400