6960: フクダ電子(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 116,353百万円
単元株式 100
PER/PBR/配当 11.6 / 0.93 / 150(2.53%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 6,850.0(16/01/08) / 5,450.0(16/01/22)
上場来高/安 7,270.0(15/04/23) / 1,130.0(82/06)
信用買/売 5,800 / - (-)
株式分割情報
1989/12/26 分割: 1株 -> 1.1株
1988/12/24 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 6740.0 6800.0 6740.0 6750.0 800
2019/10/10 6810.0 6810.0 6750.0 6800.0 1200
2019/10/09 6810.0 6830.0 6810.0 6810.0 4100
2019/10/08 6770.0 6810.0 6770.0 6810.0 5500
2019/10/07 6640.0 6760.0 6640.0 6760.0 3100
2019/10/04 6650.0 6700.0 6650.0 6700.0 1400
2019/10/03 6750.0 6750.0 6710.0 6740.0 500
2019/10/02 6780.0 6800.0 6760.0 6760.0 900
2019/10/01 6760.0 6790.0 6760.0 6770.0 1300
2019/09/30 6930.0 6930.0 6810.0 6850.0 600
2019/09/27 6800.0 6870.0 6790.0 6870.0 1900
2019/09/26 6780.0 6850.0 6780.0 6850.0 9400
2019/09/25 6800.0 6840.0 6780.0 6780.0 5900
2019/09/24 6770.0 6860.0 6770.0 6850.0 1500
2019/09/20 6780.0 6860.0 6780.0 6800.0 600
2019/09/19 6810.0 6820.0 6760.0 6760.0 4900
2019/09/18 6820.0 6840.0 6800.0 6800.0 1300
2019/09/17 6780.0 6860.0 6780.0 6820.0 1200
2019/09/13 6830.0 6830.0 6770.0 6770.0 1900
2019/09/12 6830.0 6840.0 6830.0 6830.0 700
2019/09/11 6850.0 6870.0 6820.0 6820.0 4900
2019/09/10 6870.0 6990.0 6850.0 6850.0 1700
2019/09/09 6930.0 6930.0 6870.0 6870.0 200
2019/09/06 6930.0 6950.0 6920.0 6930.0 500
2019/09/05 6910.0 6990.0 6910.0 6960.0 1000
2019/09/04 6910.0 7020.0 6900.0 7000.0 2300
2019/09/03 6910.0 6980.0 6910.0 6950.0 1500
2019/09/02 6900.0 7130.0 6900.0 6960.0 3700
2019/08/30 6890.0 6940.0 6840.0 6900.0 1000
2019/08/29 6750.0 6800.0 6750.0 6790.0 900
2019/08/28 6680.0 6770.0 6630.0 6660.0 7600
2019/08/27 6630.0 6650.0 6630.0 6630.0 600
2019/08/26 6620.0 6670.0 6580.0 6630.0 2400
2019/08/23 6620.0 6630.0 6620.0 6630.0 800
2019/08/22 6650.0 6650.0 6560.0 6590.0 900
2019/08/21 6760.0 6770.0 6570.0 6590.0 5300
2019/08/20 6700.0 6820.0 6700.0 6760.0 3800
2019/08/19 6550.0 6760.0 6550.0 6650.0 6600
2019/08/16 6510.0 6580.0 6480.0 6510.0 3300
2019/08/15 6750.0 6750.0 6610.0 6610.0 2800
2019/08/14 6870.0 6890.0 6750.0 6750.0 1900
2019/08/13 6910.0 6940.0 6850.0 6880.0 600
2019/08/09 6970.0 7100.0 6910.0 6910.0 3300
2019/08/08 7010.0 7050.0 6870.0 6870.0 4100
2019/08/07 6950.0 7000.0 6950.0 7000.0 800
2019/08/06 6900.0 6920.0 6900.0 6900.0 500
2019/08/05 6930.0 7100.0 6890.0 7100.0 1400
2019/08/02 7070.0 7120.0 7020.0 7020.0 1100
2019/08/01 7200.0 7200.0 7170.0 7170.0 1300
2019/07/31 7240.0 7240.0 7140.0 7150.0 1600
2019/07/30 7320.0 7320.0 7240.0 7240.0 1500
2019/07/29 7350.0 7470.0 7320.0 7320.0 2000
2019/07/26 7500.0 7500.0 7390.0 7470.0 4200
2019/07/25 7520.0 7520.0 7350.0 7460.0 4800
2019/07/24 7520.0 7610.0 7500.0 7500.0 4400
2019/07/23 7460.0 7510.0 7460.0 7480.0 800
2019/07/22 7410.0 7480.0 7400.0 7450.0 1400
2019/07/19 7350.0 7400.0 7350.0 7400.0 700
2019/07/18 7350.0 7400.0 7350.0 7350.0 2400
2019/07/17 7340.0 7400.0 7340.0 7350.0 1200
2019/07/16 7310.0 7360.0 7310.0 7360.0 1400
2019/07/12 7350.0 7420.0 7300.0 7380.0 2500
2019/07/11 7310.0 7320.0 7280.0 7310.0 1400
2019/07/10 7310.0 7320.0 7300.0 7320.0 1600