6957: 芝浦電子(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,642百万円
単元株式 100
PER/PBR/配当 7.66 / 0.7 / 50(3.08%)
権利/配当落日 16/03/29 / -
年初来高/安 1,748.0(16/01/14) / 1,460.0(16/02/12)
上場来高/安 3,500.0(94/10/13) / 145.0(02/12/18)
信用買/売 41,900 / 900 (46.56)
株式分割情報
1996/03/26 分割: 1株 -> 1.1株
1995/03/28 分割: 1株 -> 1.1株
1992/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2636.0 2636.0 2586.0 2599.0 8000
2019/10/10 2677.0 2677.0 2604.0 2656.0 6000
2019/10/09 2700.0 2704.0 2653.0 2676.0 7300
2019/10/08 2661.0 2707.0 2572.0 2707.0 15800
2019/10/07 2727.0 2730.0 2642.0 2661.0 9000
2019/10/04 2700.0 2718.0 2674.0 2718.0 2900
2019/10/03 2668.0 2690.0 2638.0 2690.0 11300
2019/10/02 2628.0 2693.0 2628.0 2692.0 4300
2019/10/01 2664.0 2700.0 2653.0 2700.0 3300
2019/09/30 2650.0 2691.0 2620.0 2691.0 10700
2019/09/27 2724.0 2724.0 2631.0 2681.0 7400
2019/09/26 2725.0 2756.0 2711.0 2738.0 5600
2019/09/25 2800.0 2800.0 2690.0 2725.0 11100
2019/09/24 2690.0 2800.0 2681.0 2800.0 11900
2019/09/20 2662.0 2690.0 2583.0 2690.0 21900
2019/09/19 2649.0 2679.0 2557.0 2679.0 16100
2019/09/18 2600.0 2610.0 2551.0 2573.0 9200
2019/09/17 2494.0 2590.0 2485.0 2580.0 12400
2019/09/13 2497.0 2497.0 2449.0 2480.0 14200
2019/09/12 2520.0 2531.0 2467.0 2490.0 12300
2019/09/11 2435.0 2515.0 2434.0 2515.0 10400
2019/09/10 2444.0 2460.0 2430.0 2432.0 9600
2019/09/09 2450.0 2469.0 2430.0 2430.0 6400
2019/09/06 2466.0 2488.0 2450.0 2450.0 4700
2019/09/05 2432.0 2520.0 2425.0 2465.0 15000
2019/09/04 2465.0 2465.0 2425.0 2430.0 4900
2019/09/03 2494.0 2494.0 2466.0 2478.0 1000
2019/09/02 2482.0 2500.0 2480.0 2500.0 4400
2019/08/30 2526.0 2526.0 2480.0 2480.0 8200
2019/08/29 2520.0 2544.0 2494.0 2494.0 5600
2019/08/28 2518.0 2527.0 2518.0 2518.0 1200
2019/08/27 2496.0 2518.0 2496.0 2518.0 1300
2019/08/26 2540.0 2540.0 2494.0 2494.0 4200
2019/08/23 2561.0 2572.0 2530.0 2560.0 3600
2019/08/22 2632.0 2634.0 2545.0 2560.0 3200
2019/08/21 2636.0 2656.0 2604.0 2605.0 2700
2019/08/20 2584.0 2680.0 2577.0 2661.0 3900
2019/08/19 2595.0 2602.0 2564.0 2564.0 2100
2019/08/16 2559.0 2579.0 2545.0 2545.0 5400
2019/08/15 2560.0 2580.0 2544.0 2579.0 2900
2019/08/14 2635.0 2645.0 2540.0 2570.0 10400
2019/08/13 2629.0 2629.0 2549.0 2577.0 5100
2019/08/09 2690.0 2690.0 2630.0 2630.0 5400
2019/08/08 2650.0 2700.0 2650.0 2670.0 3800
2019/08/07 2791.0 2803.0 2680.0 2685.0 15100
2019/08/06 2746.0 2817.0 2720.0 2798.0 10400
2019/08/05 2869.0 2919.0 2786.0 2892.0 11300
2019/08/02 2913.0 2938.0 2910.0 2938.0 2100
2019/08/01 2905.0 2980.0 2900.0 2963.0 3800
2019/07/31 2955.0 2981.0 2941.0 2955.0 1900
2019/07/30 2996.0 3030.0 2964.0 2997.0 3200
2019/07/29 2982.0 2995.0 2960.0 2960.0 2600
2019/07/26 2966.0 3020.0 2965.0 2978.0 1700
2019/07/25 3035.0 3090.0 2980.0 2990.0 6700
2019/07/24 3155.0 3170.0 3015.0 3030.0 7500
2019/07/23 2988.0 3150.0 2971.0 3150.0 8800
2019/07/22 2875.0 2989.0 2875.0 2989.0 5100
2019/07/19 2714.0 2882.0 2714.0 2875.0 3400
2019/07/18 2810.0 2823.0 2701.0 2714.0 6400
2019/07/17 2804.0 2843.0 2804.0 2809.0 900
2019/07/16 2821.0 2880.0 2799.0 2827.0 2800
2019/07/12 2902.0 2915.0 2855.0 2855.0 4400
2019/07/11 2934.0 2945.0 2902.0 2902.0 3300
2019/07/10 2930.0 2941.0 2910.0 2941.0 1400