6952: カシオ計算機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 603,952百万円
単元株式 100
PER/PBR/配当 22.43 / 2.87 / 35(1.56%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 2,867.0(16/01/04) / 1,816.0(16/02/12)
上場来高/安 2,884.0(15/12/08) / 360.0(74/10)
信用買/売 1,011,400 / 546,100 (1.85)
株式分割情報
1987/03/17 分割: 1株 -> 1.05株
1986/03/17 分割: 1株 -> 1.1株
1985/03/16 分割: 1株 -> 1.1株
1984/03/15 分割: 1株 -> 1.1株
1983/03/15 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1662.0 1667.0 1645.0 1658.0 1067000
2019/10/10 1661.0 1663.0 1633.0 1648.0 1044600
2019/10/09 1642.0 1662.0 1628.0 1660.0 1196100
2019/10/08 1661.0 1681.0 1654.0 1675.0 1095200
2019/10/07 1651.0 1659.0 1637.0 1653.0 1075500
2019/10/04 1649.0 1669.0 1640.0 1664.0 1642800
2019/10/03 1686.0 1692.0 1657.0 1665.0 2043400
2019/10/02 1683.0 1732.0 1682.0 1717.0 2735500
2019/10/01 1676.0 1684.0 1656.0 1672.0 1437100
2019/09/30 1677.0 1697.0 1666.0 1675.0 2198300
2019/09/27 1674.0 1680.0 1645.0 1671.0 1790100
2019/09/26 1677.0 1683.0 1655.0 1661.0 1482500
2019/09/25 1647.0 1663.0 1636.0 1662.0 1036100
2019/09/24 1640.0 1660.0 1638.0 1650.0 1140000
2019/09/20 1622.0 1643.0 1614.0 1637.0 1773800
2019/09/19 1604.0 1619.0 1599.0 1603.0 1045500
2019/09/18 1618.0 1619.0 1588.0 1601.0 1050100
2019/09/17 1596.0 1641.0 1595.0 1626.0 1550400
2019/09/13 1591.0 1591.0 1561.0 1588.0 2434200
2019/09/12 1610.0 1612.0 1594.0 1597.0 1392200
2019/09/11 1582.0 1597.0 1573.0 1595.0 1104100
2019/09/10 1571.0 1589.0 1562.0 1579.0 1077600
2019/09/09 1564.0 1576.0 1548.0 1573.0 1241100
2019/09/06 1530.0 1570.0 1527.0 1565.0 2792200
2019/09/05 1498.0 1519.0 1498.0 1509.0 1472600
2019/09/04 1483.0 1491.0 1470.0 1484.0 712200
2019/09/03 1480.0 1508.0 1476.0 1493.0 1001800
2019/09/02 1478.0 1496.0 1475.0 1490.0 853200
2019/08/30 1470.0 1497.0 1470.0 1483.0 1195000
2019/08/29 1482.0 1490.0 1455.0 1459.0 1106700
2019/08/28 1467.0 1499.0 1465.0 1481.0 1819700
2019/08/27 1447.0 1467.0 1435.0 1456.0 1425500
2019/08/26 1412.0 1430.0 1397.0 1425.0 1500200
2019/08/23 1424.0 1441.0 1421.0 1441.0 636700
2019/08/22 1442.0 1451.0 1429.0 1438.0 1181500
2019/08/21 1438.0 1447.0 1428.0 1436.0 1134500
2019/08/20 1423.0 1446.0 1420.0 1440.0 1107200
2019/08/19 1447.0 1450.0 1415.0 1425.0 1354600
2019/08/16 1406.0 1444.0 1399.0 1430.0 2226600
2019/08/15 1406.0 1424.0 1401.0 1408.0 1846800
2019/08/14 1418.0 1427.0 1398.0 1427.0 1511400
2019/08/13 1416.0 1421.0 1373.0 1394.0 1639600
2019/08/09 1403.0 1433.0 1393.0 1428.0 2536200
2019/08/08 1362.0 1393.0 1357.0 1376.0 1353100
2019/08/07 1371.0 1384.0 1360.0 1362.0 1392000
2019/08/06 1316.0 1382.0 1314.0 1371.0 2555100
2019/08/05 1344.0 1368.0 1338.0 1346.0 2323600
2019/08/02 1371.0 1406.0 1335.0 1351.0 5507000
2019/08/01 1246.0 1263.0 1238.0 1251.0 1511400
2019/07/31 1273.0 1273.0 1244.0 1246.0 1469700
2019/07/30 1275.0 1277.0 1268.0 1271.0 857100
2019/07/29 1255.0 1266.0 1252.0 1266.0 1141100
2019/07/26 1266.0 1274.0 1263.0 1266.0 755400
2019/07/25 1255.0 1269.0 1255.0 1263.0 759900
2019/07/24 1250.0 1267.0 1250.0 1260.0 729000
2019/07/23 1235.0 1263.0 1233.0 1251.0 764400
2019/07/22 1245.0 1246.0 1224.0 1237.0 1336000
2019/07/19 1228.0 1259.0 1226.0 1253.0 1271200
2019/07/18 1255.0 1266.0 1222.0 1230.0 1830700
2019/07/17 1257.0 1275.0 1254.0 1266.0 1953900
2019/07/16 1286.0 1292.0 1253.0 1264.0 2259700
2019/07/12 1326.0 1332.0 1314.0 1316.0 820000
2019/07/11 1314.0 1327.0 1308.0 1327.0 682200
2019/07/10 1308.0 1320.0 1304.0 1312.0 1018800