6947: 図研(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 26,850百万円
単元株式 100
PER/PBR/配当 52.65 / 0.96 / 17(1.47%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,230.0(16/03/22) / 990.0(16/01/21)
上場来高/安 8,970.0(91/10/14) / 455.0(08/10/28)
信用買/売 104,500 / 44,500 (2.35)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株
1991/10/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1894.0 1894.0 1866.0 1886.0 22800
2019/10/10 1878.0 1899.0 1850.0 1893.0 21000
2019/10/09 1870.0 1896.0 1867.0 1886.0 22400
2019/10/08 1845.0 1876.0 1830.0 1872.0 12800
2019/10/07 1850.0 1862.0 1819.0 1832.0 12900
2019/10/04 1857.0 1872.0 1841.0 1846.0 29300
2019/10/03 1867.0 1878.0 1846.0 1878.0 39300
2019/10/02 1890.0 1909.0 1885.0 1892.0 27200
2019/10/01 1874.0 1898.0 1874.0 1890.0 25800
2019/09/30 1829.0 1864.0 1823.0 1860.0 18400
2019/09/27 1849.0 1869.0 1824.0 1850.0 22500
2019/09/26 1855.0 1885.0 1852.0 1864.0 29400
2019/09/25 1832.0 1851.0 1819.0 1845.0 15900
2019/09/24 1900.0 1907.0 1840.0 1848.0 16800
2019/09/20 1870.0 1905.0 1869.0 1896.0 29200
2019/09/19 1840.0 1869.0 1840.0 1869.0 24800
2019/09/18 1857.0 1858.0 1820.0 1835.0 24000
2019/09/17 1871.0 1903.0 1845.0 1869.0 32100
2019/09/13 1849.0 1867.0 1832.0 1857.0 32700
2019/09/12 1849.0 1856.0 1816.0 1845.0 24100
2019/09/11 1872.0 1872.0 1837.0 1849.0 19400
2019/09/10 1839.0 1861.0 1831.0 1857.0 26700
2019/09/09 1827.0 1872.0 1827.0 1865.0 19000
2019/09/06 1843.0 1858.0 1832.0 1833.0 25700
2019/09/05 1802.0 1855.0 1802.0 1847.0 21900
2019/09/04 1786.0 1810.0 1786.0 1799.0 18400
2019/09/03 1761.0 1799.0 1750.0 1799.0 13300
2019/09/02 1798.0 1798.0 1750.0 1760.0 21600
2019/08/30 1771.0 1796.0 1762.0 1795.0 29700
2019/08/29 1772.0 1782.0 1741.0 1752.0 15600
2019/08/28 1751.0 1774.0 1750.0 1772.0 19100
2019/08/27 1787.0 1799.0 1760.0 1776.0 22000
2019/08/26 1771.0 1782.0 1755.0 1763.0 40400
2019/08/23 1805.0 1813.0 1781.0 1808.0 28600
2019/08/22 1826.0 1829.0 1806.0 1812.0 28100
2019/08/21 1857.0 1857.0 1825.0 1827.0 23900
2019/08/20 1871.0 1882.0 1849.0 1881.0 19800
2019/08/19 1910.0 1933.0 1869.0 1871.0 55500
2019/08/16 1882.0 1908.0 1879.0 1894.0 57800
2019/08/15 1830.0 1890.0 1825.0 1882.0 50200
2019/08/14 1845.0 1904.0 1842.0 1885.0 53300
2019/08/13 1813.0 1847.0 1785.0 1836.0 35700
2019/08/09 1862.0 1870.0 1844.0 1852.0 31000
2019/08/08 1835.0 1881.0 1823.0 1849.0 51700
2019/08/07 1813.0 1886.0 1803.0 1832.0 55000
2019/08/06 1747.0 1920.0 1730.0 1814.0 99900
2019/08/05 1768.0 1836.0 1765.0 1806.0 70900
2019/08/02 1798.0 1838.0 1788.0 1795.0 52200
2019/08/01 1857.0 1857.0 1818.0 1819.0 31100
2019/07/31 1885.0 1895.0 1865.0 1873.0 65800
2019/07/30 1848.0 1897.0 1836.0 1885.0 54100
2019/07/29 1855.0 1875.0 1843.0 1852.0 29700
2019/07/26 1861.0 1864.0 1831.0 1849.0 22900
2019/07/25 1880.0 1920.0 1870.0 1875.0 69400
2019/07/24 1858.0 1884.0 1828.0 1870.0 52900
2019/07/23 1784.0 1866.0 1758.0 1844.0 97200
2019/07/22 1781.0 1781.0 1750.0 1761.0 35300
2019/07/19 1813.0 1815.0 1778.0 1781.0 47000
2019/07/18 1838.0 1840.0 1810.0 1819.0 49500
2019/07/17 1823.0 1848.0 1800.0 1840.0 40200
2019/07/16 1801.0 1831.0 1801.0 1824.0 31300
2019/07/12 1786.0 1844.0 1786.0 1801.0 42700
2019/07/11 1745.0 1847.0 1745.0 1781.0 75500
2019/07/10 1700.0 1752.0 1700.0 1745.0 51600