6946: 日本アビオニクス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,811百万円
単元株式 1,000
PER/PBR/配当 - / 1.03 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 250.0(16/01/15) / 159.0(16/02/12)
上場来高/安 5,700.0(88/02/19) / 75.0(02/12/17)
信用買/売 976,000 / - (-)
株式分割情報
1988/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1107.0 1107.0 1104.0 1104.0 2200
2019/10/10 1111.0 1118.0 1107.0 1107.0 4300
2019/10/09 1139.0 1142.0 1108.0 1111.0 3500
2019/10/08 1146.0 1167.0 1143.0 1143.0 3100
2019/10/07 1147.0 1164.0 1147.0 1164.0 1200
2019/10/04 1149.0 1161.0 1149.0 1161.0 1100
2019/10/03 1172.0 1172.0 1162.0 1171.0 800
2019/10/02 1180.0 1194.0 1168.0 1172.0 2500
2019/10/01 1169.0 1198.0 1169.0 1197.0 1600
2019/09/30 1168.0 1173.0 1168.0 1173.0 300
2019/09/27 1152.0 1175.0 1152.0 1175.0 2400
2019/09/26 1175.0 1176.0 1157.0 1157.0 1200
2019/09/25 1158.0 1163.0 1155.0 1163.0 1200
2019/09/24 1154.0 1164.0 1152.0 1157.0 1900
2019/09/20 1155.0 1155.0 1125.0 1154.0 3500
2019/09/19 1151.0 1155.0 1147.0 1155.0 2600
2019/09/18 1169.0 1169.0 1155.0 1155.0 7800
2019/09/17 1185.0 1185.0 1146.0 1164.0 2800
2019/09/13 1125.0 1160.0 1124.0 1155.0 4200
2019/09/12 1118.0 1139.0 1103.0 1130.0 4000
2019/09/11 1120.0 1120.0 1111.0 1116.0 1000
2019/09/10 1106.0 1119.0 1100.0 1111.0 900
2019/09/09 1098.0 1107.0 1095.0 1096.0 700
2019/09/06 1091.0 1098.0 1080.0 1098.0 2900
2019/09/05 1111.0 1111.0 1091.0 1091.0 2700
2019/09/04 1100.0 1111.0 1100.0 1111.0 900
2019/09/03 1118.0 1118.0 1115.0 1115.0 300
2019/09/02 1113.0 1113.0 1102.0 1113.0 900
2019/08/30 1098.0 1112.0 1094.0 1112.0 1200
2019/08/29 1076.0 1100.0 1076.0 1078.0 300
2019/08/28 1085.0 1085.0 1076.0 1076.0 1200
2019/08/27 1115.0 1116.0 1080.0 1088.0 4300
2019/08/26 1153.0 1155.0 1087.0 1100.0 6600
2019/08/23 1186.0 1186.0 1140.0 1146.0 9300
2019/08/22 1147.0 1147.0 1147.0 1147.0 100
2019/08/21 1150.0 1150.0 1147.0 1147.0 3600
2019/08/20 1151.0 1151.0 1150.0 1150.0 300
2019/08/19 1148.0 1168.0 1138.0 1168.0 1300
2019/08/16 1163.0 1163.0 1146.0 1146.0 600
2019/08/15 1150.0 1163.0 1134.0 1138.0 800
2019/08/14 1152.0 1183.0 1136.0 1183.0 2600
2019/08/13 1175.0 1175.0 1145.0 1150.0 1000
2019/08/09 1177.0 1199.0 1177.0 1199.0 200
2019/08/08 1220.0 1220.0 1184.0 1186.0 2400
2019/08/07 1220.0 1220.0 1210.0 1210.0 300
2019/08/06 1200.0 1200.0 1122.0 1190.0 6200
2019/08/05 1230.0 1246.0 1211.0 1211.0 3400
2019/08/02 1240.0 1249.0 1236.0 1237.0 1100
2019/08/01 1258.0 1280.0 1239.0 1251.0 8200
2019/07/31 1232.0 1268.0 1232.0 1258.0 3400
2019/07/30 1276.0 1276.0 1223.0 1223.0 3600
2019/07/29 1248.0 1277.0 1241.0 1277.0 3600
2019/07/26 1294.0 1328.0 1236.0 1247.0 13600
2019/07/25 1281.0 1281.0 1231.0 1246.0 5600
2019/07/24 1306.0 1306.0 1252.0 1274.0 3900
2019/07/23 1221.0 1305.0 1220.0 1288.0 9300
2019/07/22 1280.0 1280.0 1244.0 1250.0 7200
2019/07/19 1274.0 1346.0 1240.0 1301.0 50600
2019/07/18 1230.0 1478.0 1230.0 1364.0 137200
2019/07/17 1174.0 1182.0 1174.0 1178.0 400
2019/07/16 1181.0 1188.0 1173.0 1185.0 1100
2019/07/12 1171.0 1181.0 1170.0 1181.0 3200
2019/07/11 1196.0 1201.0 1196.0 1201.0 200
2019/07/10 1187.0 1187.0 1187.0 1187.0 600