6945: 富士通フロンテック(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 25,384百万円
単元株式 100
PER/PBR/配当 9.06 / 0.66 / 18(1.7%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 1,500.0(16/01/04) / 1,001.0(16/02/12)
上場来高/安 6,200.0(88/03/01) / 321.0(02/02/06)
信用買/売 152,700 / 1,700 (89.82)
株式分割情報
1991/03/26 分割: 1株 -> 1.15株
1989/09/26 分割: 1株 -> 1.15株
1988/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 893.0 894.0 880.0 882.0 24800
2019/10/10 904.0 904.0 891.0 898.0 9500
2019/10/09 901.0 907.0 895.0 904.0 12900
2019/10/08 910.0 915.0 908.0 911.0 15100
2019/10/07 910.0 911.0 904.0 910.0 11600
2019/10/04 911.0 919.0 910.0 910.0 15600
2019/10/03 933.0 933.0 914.0 919.0 13400
2019/10/02 944.0 944.0 930.0 938.0 9400
2019/10/01 947.0 953.0 943.0 952.0 45000
2019/09/30 948.0 948.0 935.0 943.0 25500
2019/09/27 956.0 959.0 926.0 958.0 27400
2019/09/26 928.0 964.0 924.0 959.0 51300
2019/09/25 917.0 922.0 911.0 917.0 16700
2019/09/24 909.0 928.0 904.0 922.0 29300
2019/09/20 892.0 911.0 891.0 910.0 54800
2019/09/19 893.0 909.0 893.0 900.0 35500
2019/09/18 898.0 901.0 891.0 893.0 24700
2019/09/17 882.0 892.0 871.0 891.0 30000
2019/09/13 872.0 902.0 870.0 882.0 38000
2019/09/12 869.0 886.0 865.0 876.0 29400
2019/09/11 859.0 873.0 859.0 865.0 31000
2019/09/10 860.0 861.0 857.0 859.0 17500
2019/09/09 872.0 873.0 856.0 858.0 36300
2019/09/06 867.0 881.0 867.0 872.0 63200
2019/09/05 859.0 870.0 859.0 867.0 22900
2019/09/04 875.0 875.0 852.0 856.0 43500
2019/09/03 871.0 885.0 871.0 875.0 28600
2019/09/02 900.0 901.0 882.0 882.0 12300
2019/08/30 900.0 904.0 894.0 899.0 24800
2019/08/29 900.0 903.0 895.0 898.0 13800
2019/08/28 905.0 905.0 898.0 903.0 6600
2019/08/27 911.0 911.0 903.0 906.0 15700
2019/08/26 918.0 919.0 895.0 906.0 15500
2019/08/23 925.0 925.0 919.0 919.0 7600
2019/08/22 925.0 927.0 919.0 925.0 10800
2019/08/21 936.0 939.0 926.0 928.0 6000
2019/08/20 938.0 942.0 934.0 936.0 3400
2019/08/19 919.0 928.0 919.0 926.0 3900
2019/08/16 911.0 911.0 906.0 909.0 3000
2019/08/15 900.0 910.0 893.0 902.0 10300
2019/08/14 910.0 913.0 903.0 910.0 9700
2019/08/13 939.0 941.0 906.0 906.0 25700
2019/08/09 940.0 950.0 939.0 939.0 14200
2019/08/08 940.0 942.0 939.0 939.0 4900
2019/08/07 941.0 948.0 938.0 939.0 10400
2019/08/06 930.0 947.0 924.0 941.0 5100
2019/08/05 939.0 950.0 928.0 948.0 16500
2019/08/02 945.0 948.0 935.0 947.0 13400
2019/08/01 955.0 955.0 940.0 946.0 15100
2019/07/31 976.0 976.0 957.0 958.0 10900
2019/07/30 972.0 978.0 968.0 973.0 10000
2019/07/29 986.0 986.0 971.0 973.0 12600
2019/07/26 985.0 987.0 981.0 985.0 6100
2019/07/25 985.0 989.0 968.0 983.0 27600
2019/07/24 1012.0 1021.0 1011.0 1015.0 15600
2019/07/23 1002.0 1017.0 1000.0 1010.0 12400
2019/07/22 999.0 1004.0 998.0 1004.0 4100
2019/07/19 993.0 1002.0 990.0 999.0 6200
2019/07/18 999.0 1001.0 992.0 997.0 7500
2019/07/17 1001.0 1003.0 996.0 1002.0 6200
2019/07/16 1000.0 1003.0 997.0 1001.0 5900
2019/07/12 998.0 1004.0 998.0 1001.0 6500
2019/07/11 1004.0 1011.0 997.0 1000.0 27100
2019/07/10 1012.0 1012.0 1004.0 1006.0 3900