6944: アイレックス(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,236百万円
単元株式 1,000
PER/PBR/配当 20.45 / -3.66 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 133.0(16/03/10) / 81.0(16/02/12)
上場来高/安 2,690.0(90/07/09) / 28.0(09/01/27)
信用買/売 969,000 / 5,000 (193.8)

株価時系列データ(日足)
2019/10/11 1995.0 2017.0 1994.0 1997.0 3000
2019/10/10 2006.0 2009.0 1992.0 1992.0 4000
2019/10/09 2002.0 2021.0 2000.0 2010.0 1900
2019/10/08 2022.0 2022.0 2002.0 2008.0 2000
2019/10/07 2003.0 2019.0 2002.0 2002.0 1900
2019/10/04 2012.0 2015.0 1996.0 2002.0 6600
2019/10/03 2008.0 2035.0 2003.0 2020.0 2900
2019/10/02 2023.0 2050.0 2020.0 2023.0 4300
2019/10/01 2023.0 2070.0 2020.0 2070.0 5900
2019/09/30 2050.0 2059.0 2026.0 2043.0 3100
2019/09/27 2018.0 2062.0 2017.0 2020.0 8000
2019/09/26 2169.0 2188.0 2064.0 2090.0 5100
2019/09/25 2138.0 2169.0 2110.0 2169.0 6800
2019/09/24 2096.0 2182.0 2094.0 2169.0 7400
2019/09/20 2071.0 2075.0 2053.0 2059.0 4700
2019/09/19 2003.0 2055.0 2003.0 2048.0 4300
2019/09/18 2035.0 2060.0 2011.0 2011.0 5700
2019/09/17 2010.0 2075.0 2010.0 2035.0 3900
2019/09/13 2003.0 2013.0 1992.0 2000.0 5600
2019/09/12 2036.0 2043.0 2010.0 2010.0 5900
2019/09/11 2020.0 2028.0 2011.0 2028.0 4100
2019/09/10 2001.0 2027.0 2001.0 2010.0 1800
2019/09/09 1990.0 2022.0 1990.0 2008.0 3700
2019/09/06 2008.0 2035.0 1986.0 1990.0 9500
2019/09/05 1981.0 2038.0 1981.0 2007.0 8200
2019/09/04 2014.0 2014.0 1989.0 1989.0 6200
2019/09/03 2040.0 2040.0 1994.0 2000.0 4300
2019/09/02 2047.0 2047.0 2010.0 2040.0 3200
2019/08/30 1985.0 2047.0 1985.0 2047.0 1900
2019/08/29 2024.0 2024.0 1981.0 1981.0 3300
2019/08/28 2040.0 2043.0 2000.0 2033.0 2600
2019/08/27 2032.0 2081.0 2032.0 2039.0 2600
2019/08/26 2063.0 2095.0 2021.0 2021.0 3400
2019/08/23 2120.0 2136.0 2101.0 2113.0 2500
2019/08/22 2166.0 2170.0 2116.0 2119.0 4400
2019/08/21 2140.0 2153.0 2113.0 2153.0 2700
2019/08/20 2134.0 2141.0 2060.0 2140.0 7300
2019/08/19 2215.0 2215.0 2140.0 2141.0 4000
2019/08/16 2278.0 2278.0 2210.0 2217.0 2500
2019/08/15 2200.0 2261.0 2189.0 2242.0 7900
2019/08/14 2389.0 2450.0 2253.0 2267.0 12900
2019/08/13 2377.0 2394.0 2338.0 2389.0 6400
2019/08/09 2403.0 2430.0 2392.0 2393.0 3200
2019/08/08 2424.0 2439.0 2322.0 2389.0 4900
2019/08/07 2447.0 2448.0 2439.0 2448.0 900
2019/08/06 2320.0 2456.0 2290.0 2447.0 12100
2019/08/05 2551.0 2558.0 2461.0 2470.0 10400
2019/08/02 2600.0 2615.0 2595.0 2601.0 5700
2019/08/01 2587.0 2628.0 2586.0 2625.0 2600
2019/07/31 2612.0 2612.0 2586.0 2601.0 1500
2019/07/30 2573.0 2610.0 2572.0 2596.0 3100
2019/07/29 2643.0 2643.0 2550.0 2594.0 4100
2019/07/26 2685.0 2735.0 2640.0 2643.0 9600
2019/07/25 2522.0 2726.0 2513.0 2670.0 23200
2019/07/24 2521.0 2521.0 2510.0 2513.0 3500
2019/07/23 2545.0 2545.0 2514.0 2521.0 2400
2019/07/22 2504.0 2547.0 2504.0 2518.0 3700
2019/07/19 2521.0 2560.0 2513.0 2515.0 2700
2019/07/18 2549.0 2575.0 2519.0 2520.0 5700
2019/07/17 2579.0 2609.0 2546.0 2572.0 3200
2019/07/16 2625.0 2625.0 2555.0 2579.0 6100
2019/07/12 2634.0 2635.0 2596.0 2626.0 5400
2019/07/11 2629.0 2629.0 2592.0 2615.0 3700
2019/07/10 2561.0 2592.0 2551.0 2592.0 1800