6943: ＮＫＫスイッチズ(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,044百万円
単元株式 1,000
PER/PBR/配当 7.12 / 0.33 / 11(2.29%)
権利/配当落日 16/03/29 / 15/12/11
年初来高/安 640.0(16/01/12) / 494.0(16/03/16)
上場来高/安 5,400.0(90/05/23) / 292.0(02/11/20)
信用買/売 296,000 / - (-)
株式分割情報
1989/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/10 4730.0 4730.0 4730.0 4730.0 100
2019/10/08 4730.0 4730.0 4730.0 4730.0 100
2019/10/07 4730.0 4730.0 4730.0 4730.0 100
2019/10/01 4670.0 4670.0 4670.0 4670.0 200
2019/09/30 4670.0 4670.0 4670.0 4670.0 400
2019/09/27 4660.0 4660.0 4660.0 4660.0 200
2019/09/25 4550.0 4550.0 4550.0 4550.0 100
2019/09/19 4400.0 4400.0 4400.0 4400.0 100
2019/09/13 4260.0 4260.0 4260.0 4260.0 100
2019/09/05 4040.0 4040.0 4040.0 4040.0 100
2019/09/04 4025.0 4025.0 4025.0 4025.0 300
2019/09/03 4025.0 4025.0 4025.0 4025.0 100
2019/09/02 3970.0 3970.0 3970.0 3970.0 200
2019/08/22 4060.0 4060.0 4060.0 4060.0 200
2019/08/16 3970.0 3970.0 3970.0 3970.0 100
2019/08/15 3990.0 4050.0 3970.0 3970.0 900
2019/08/14 4110.0 4110.0 4110.0 4110.0 100
2019/08/13 4050.0 4050.0 4050.0 4050.0 100
2019/08/08 4100.0 4100.0 4100.0 4100.0 100
2019/08/07 4085.0 4090.0 4085.0 4090.0 600
2019/08/06 4110.0 4110.0 4110.0 4110.0 200
2019/07/29 4390.0 4390.0 4390.0 4390.0 100
2019/07/18 4400.0 4400.0 4400.0 4400.0 100
2019/07/12 4370.0 4370.0 4370.0 4370.0 100
2019/07/10 4370.0 4370.0 4370.0 4370.0 100
2019/07/09 4250.0 4320.0 4250.0 4310.0 300
2019/07/08 4245.0 4245.0 4245.0 4245.0 100
2019/07/05 4095.0 4160.0 4095.0 4160.0 200
2019/07/04 4400.0 4400.0 4095.0 4235.0 800
2019/06/28 4650.0 4650.0 4650.0 4650.0 100
2019/06/24 4660.0 4665.0 4660.0 4665.0 200
2019/06/20 4170.0 4170.0 4170.0 4170.0 100
2019/06/17 4170.0 4170.0 4170.0 4170.0 100
2019/06/14 4030.0 4090.0 4030.0 4090.0 200
2019/06/13 4165.0 4165.0 4030.0 4030.0 300
2019/06/12 4170.0 4170.0 4170.0 4170.0 100
2019/06/11 4100.0 4170.0 4100.0 4170.0 300
2019/06/10 4100.0 4100.0 4100.0 4100.0 100
2019/06/07 4095.0 4100.0 4095.0 4100.0 800
2019/06/06 4050.0 4050.0 4025.0 4025.0 400
2019/06/05 3910.0 4095.0 3795.0 4050.0 1300
2019/06/04 3910.0 3910.0 3910.0 3910.0 100
2019/06/03 4015.0 4015.0 3910.0 3910.0 700
2019/05/31 4080.0 4080.0 4015.0 4015.0 200
2019/05/29 4100.0 4100.0 4080.0 4080.0 1300
2019/05/27 4110.0 4140.0 4110.0 4140.0 300
2019/05/23 4110.0 4110.0 4110.0 4110.0 100
2019/05/22 4080.0 4080.0 4080.0 4080.0 100
2019/05/20 4220.0 4220.0 4080.0 4080.0 400
2019/05/17 4485.0 4485.0 4410.0 4410.0 400
2019/05/09 4630.0 4675.0 4630.0 4655.0 300
2019/05/08 4680.0 4680.0 4680.0 4680.0 100
2019/05/07 4685.0 4685.0 4680.0 4680.0 500
2019/04/26 4685.0 4685.0 4685.0 4685.0 100
2019/04/25 4685.0 4685.0 4685.0 4685.0 400
2019/04/24 4685.0 4685.0 4685.0 4685.0 100
2019/04/23 4680.0 4685.0 4680.0 4685.0 1000
2019/04/22 4685.0 4685.0 4680.0 4680.0 200
2019/04/19 4675.0 4685.0 4675.0 4685.0 200
2019/04/18 4715.0 4715.0 4665.0 4675.0 400
2019/04/17 4770.0 4770.0 4760.0 4765.0 300
2019/04/16 4770.0 4770.0 4700.0 4700.0 300
2019/04/15 4770.0 4770.0 4770.0 4770.0 20700
2019/04/11 4770.0 4770.0 4770.0 4770.0 100