6942: ソフィアHLDG(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,334百万円 単元株式 1,000 PER/PBR/配当 - / 5.26 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 195.0(16/02/02) / 122.0(16/01/21) 上場来高/安 3,500.0(90/07/09) / 41.0(11/03/15) 信用買/売 864,000 / - (-) 株式分割情報 1989/03/28 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1078.0 1079.0 1015.0 1016.0 15300 2019/10/10 1155.0 1155.0 1077.0 1077.0 11500 2019/10/09 1155.0 1170.0 1128.0 1161.0 5300 2019/10/08 1148.0 1175.0 1115.0 1155.0 8400 2019/10/07 1109.0 1174.0 1109.0 1151.0 23200 2019/10/04 1108.0 1120.0 1085.0 1108.0 3800 2019/10/03 1124.0 1135.0 1091.0 1108.0 5900 2019/10/02 1071.0 1124.0 1070.0 1124.0 10000 2019/10/01 1104.0 1109.0 1085.0 1090.0 11400 2019/09/30 1185.0 1185.0 1110.0 1120.0 13100 2019/09/27 1181.0 1230.0 1107.0 1155.0 37600 2019/09/26 1077.0 1255.0 1075.0 1151.0 48600 2019/09/25 1091.0 1097.0 1054.0 1054.0 14400 2019/09/24 1017.0 1121.0 1017.0 1115.0 42800 2019/09/20 1001.0 1015.0 991.0 1007.0 12300 2019/09/19 999.0 1039.0 988.0 994.0 18500 2019/09/18 981.0 991.0 980.0 991.0 3000 2019/09/17 990.0 990.0 976.0 982.0 8000 2019/09/13 1001.0 1013.0 973.0 988.0 12200 2019/09/12 1005.0 1015.0 990.0 1003.0 9700 2019/09/11 981.0 1013.0 961.0 995.0 22900 2019/09/10 984.0 1011.0 981.0 981.0 3300 2019/09/09 957.0 1022.0 956.0 999.0 27600 2019/09/06 959.0 987.0 958.0 962.0 6900 2019/09/05 989.0 1002.0 960.0 966.0 9000 2019/09/04 983.0 983.0 956.0 974.0 4200 2019/09/03 988.0 1000.0 953.0 1000.0 13400 2019/09/02 987.0 991.0 965.0 973.0 5700 2019/08/30 969.0 1017.0 968.0 1001.0 10300 2019/08/29 975.0 975.0 936.0 954.0 15300 2019/08/28 1022.0 1022.0 972.0 972.0 3700 2019/08/27 1029.0 1029.0 983.0 1001.0 4900 2019/08/26 1007.0 1014.0 981.0 989.0 6300 2019/08/23 1017.0 1037.0 1013.0 1037.0 4200 2019/08/22 1049.0 1069.0 1034.0 1034.0 5800 2019/08/21 1057.0 1057.0 1006.0 1049.0 6700 2019/08/20 1052.0 1052.0 1020.0 1032.0 5400 2019/08/19 1039.0 1058.0 1022.0 1052.0 10100 2019/08/16 1085.0 1089.0 1007.0 1018.0 21600 2019/08/15 1090.0 1125.0 1010.0 1085.0 41300 2019/08/14 1231.0 1264.0 1149.0 1203.0 25300 2019/08/13 1210.0 1255.0 1180.0 1230.0 12400 2019/08/09 1277.0 1280.0 1233.0 1270.0 18300 2019/08/08 1199.0 1277.0 1178.0 1277.0 14100 2019/08/07 1169.0 1200.0 1168.0 1196.0 6000 2019/08/06 1115.0 1201.0 1105.0 1198.0 14200 2019/08/05 1228.0 1257.0 1152.0 1197.0 13300 2019/08/02 1297.0 1297.0 1231.0 1258.0 7500 2019/08/01 1196.0 1300.0 1196.0 1297.0 14800 2019/07/31 1251.0 1251.0 1169.0 1196.0 13500 2019/07/30 1258.0 1290.0 1248.0 1251.0 11400 2019/07/29 1306.0 1307.0 1250.0 1288.0 10500 2019/07/26 1350.0 1350.0 1299.0 1328.0 10400 2019/07/25 1294.0 1359.0 1285.0 1355.0 15200 2019/07/24 1360.0 1365.0 1272.0 1280.0 18100 2019/07/23 1300.0 1379.0 1290.0 1348.0 17600 2019/07/22 1400.0 1415.0 1280.0 1310.0 26600 2019/07/19 1330.0 1419.0 1330.0 1391.0 33500 2019/07/18 1444.0 1456.0 1321.0 1332.0 43800 2019/07/17 1413.0 1535.0 1412.0 1473.0 50100 2019/07/16 1464.0 1490.0 1381.0 1439.0 55400 2019/07/12 1288.0 1468.0 1284.0 1464.0 122200 2019/07/11 1266.0 1319.0 1232.0 1299.0 18800 2019/07/10 1337.0 1388.0 1282.0 1296.0 26400