6941: 山一電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,903百万円
単元株式 100
PER/PBR/配当 5.04 / 0.77 / 15(2.71%)
権利/配当落日 16/03/29 / -
年初来高/安 967.0(16/01/04) / 500.0(16/02/12)
上場来高/安 4,450.0(00/05/17) / 111.0(12/10/15)
信用買/売 1,180,300 / 47,900 (24.64)
株式分割情報
2000/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1293.0 1340.0 1283.0 1337.0 346300
2019/10/10 1306.0 1306.0 1273.0 1278.0 264500
2019/10/09 1239.0 1287.0 1225.0 1284.0 332200
2019/10/08 1217.0 1249.0 1214.0 1241.0 204700
2019/10/07 1213.0 1218.0 1192.0 1200.0 98600
2019/10/04 1200.0 1218.0 1190.0 1210.0 107000
2019/10/03 1182.0 1196.0 1174.0 1184.0 160000
2019/10/02 1226.0 1227.0 1200.0 1212.0 155200
2019/10/01 1223.0 1244.0 1217.0 1242.0 214500
2019/09/30 1206.0 1224.0 1201.0 1220.0 254300
2019/09/27 1225.0 1233.0 1197.0 1227.0 151800
2019/09/26 1223.0 1245.0 1217.0 1229.0 239300
2019/09/25 1220.0 1220.0 1194.0 1214.0 156200
2019/09/24 1242.0 1253.0 1233.0 1240.0 124800
2019/09/20 1264.0 1267.0 1242.0 1242.0 167400
2019/09/19 1277.0 1283.0 1235.0 1241.0 243900
2019/09/18 1280.0 1293.0 1246.0 1254.0 318300
2019/09/17 1228.0 1288.0 1228.0 1253.0 293700
2019/09/13 1250.0 1273.0 1221.0 1228.0 433000
2019/09/12 1217.0 1263.0 1204.0 1237.0 591800
2019/09/11 1200.0 1220.0 1189.0 1193.0 200100
2019/09/10 1184.0 1201.0 1178.0 1195.0 176100
2019/09/09 1193.0 1202.0 1180.0 1184.0 74200
2019/09/06 1196.0 1220.0 1190.0 1203.0 186000
2019/09/05 1134.0 1183.0 1134.0 1176.0 373300
2019/09/04 1118.0 1120.0 1075.0 1110.0 160400
2019/09/03 1109.0 1142.0 1109.0 1127.0 156700
2019/09/02 1105.0 1111.0 1092.0 1106.0 97000
2019/08/30 1080.0 1116.0 1075.0 1113.0 268300
2019/08/29 1085.0 1091.0 1055.0 1059.0 115100
2019/08/28 1100.0 1111.0 1077.0 1079.0 84900
2019/08/27 1094.0 1118.0 1077.0 1099.0 167500
2019/08/26 1105.0 1120.0 1067.0 1074.0 281200
2019/08/23 1150.0 1164.0 1125.0 1152.0 119700
2019/08/22 1173.0 1195.0 1137.0 1141.0 363700
2019/08/21 1145.0 1188.0 1139.0 1177.0 234000
2019/08/20 1134.0 1157.0 1106.0 1149.0 254100
2019/08/19 1110.0 1180.0 1110.0 1141.0 305200
2019/08/16 1063.0 1099.0 1059.0 1087.0 178700
2019/08/15 1028.0 1068.0 1021.0 1066.0 158700
2019/08/14 1077.0 1102.0 1070.0 1074.0 207100
2019/08/13 1063.0 1072.0 1045.0 1045.0 189900
2019/08/09 1094.0 1103.0 1072.0 1093.0 267700
2019/08/08 1083.0 1101.0 1059.0 1076.0 199200
2019/08/07 1099.0 1109.0 1066.0 1083.0 287000
2019/08/06 997.0 1120.0 988.0 1104.0 736700
2019/08/05 1113.0 1116.0 1064.0 1082.0 292500
2019/08/02 1160.0 1160.0 1112.0 1135.0 237300
2019/08/01 1171.0 1199.0 1171.0 1190.0 82000
2019/07/31 1177.0 1199.0 1162.0 1190.0 235900
2019/07/30 1172.0 1199.0 1172.0 1192.0 144400
2019/07/29 1199.0 1204.0 1150.0 1160.0 305000
2019/07/26 1193.0 1205.0 1177.0 1203.0 254800
2019/07/25 1175.0 1227.0 1166.0 1215.0 386300
2019/07/24 1148.0 1158.0 1133.0 1151.0 169300
2019/07/23 1108.0 1163.0 1105.0 1142.0 512200
2019/07/22 1082.0 1120.0 1082.0 1099.0 351100
2019/07/19 1007.0 1053.0 1007.0 1044.0 226400
2019/07/18 1030.0 1030.0 994.0 999.0 170300
2019/07/17 1038.0 1054.0 1029.0 1039.0 125100
2019/07/16 1051.0 1058.0 1039.0 1051.0 148400
2019/07/12 1064.0 1067.0 1043.0 1051.0 137000
2019/07/11 1054.0 1068.0 1046.0 1064.0 137300
2019/07/10 1039.0 1058.0 1038.0 1049.0 121800