6938: 双信電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,087百万円
単元株式 100
PER/PBR/配当 14.16 / 0.33 / 8(3.05%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 308.0(16/01/04) / 249.0(16/02/18)
上場来高/安 2,265.0(04/04/26) / 249.0(16/02/18)
信用買/売 133,300 / - (-)

株価時系列データ(日足)
2019/10/11 414.0 423.0 413.0 420.0 32400
2019/10/10 416.0 416.0 408.0 414.0 24200
2019/10/09 419.0 420.0 413.0 416.0 44600
2019/10/08 411.0 419.0 411.0 419.0 41100
2019/10/07 408.0 412.0 406.0 408.0 20100
2019/10/04 407.0 409.0 403.0 407.0 62900
2019/10/03 413.0 415.0 407.0 410.0 61100
2019/10/02 430.0 430.0 418.0 422.0 76800
2019/10/01 439.0 440.0 429.0 432.0 55600
2019/09/30 443.0 443.0 430.0 432.0 43200
2019/09/27 449.0 449.0 435.0 439.0 52600
2019/09/26 445.0 456.0 444.0 449.0 60600
2019/09/25 439.0 444.0 433.0 441.0 49500
2019/09/24 433.0 444.0 431.0 440.0 59500
2019/09/20 441.0 441.0 432.0 434.0 51400
2019/09/19 434.0 450.0 434.0 439.0 74700
2019/09/18 446.0 446.0 438.0 438.0 72500
2019/09/17 440.0 446.0 433.0 444.0 58300
2019/09/13 447.0 452.0 430.0 441.0 102700
2019/09/12 458.0 460.0 446.0 447.0 85200
2019/09/11 464.0 464.0 448.0 455.0 124900
2019/09/10 438.0 459.0 438.0 448.0 120700
2019/09/09 430.0 438.0 427.0 437.0 63300
2019/09/06 443.0 447.0 426.0 428.0 90300
2019/09/05 434.0 448.0 434.0 443.0 70200
2019/09/04 440.0 441.0 432.0 433.0 45700
2019/09/03 425.0 444.0 424.0 442.0 46200
2019/09/02 435.0 437.0 424.0 425.0 45500
2019/08/30 423.0 438.0 423.0 436.0 48500
2019/08/29 422.0 424.0 416.0 418.0 43100
2019/08/28 433.0 433.0 416.0 416.0 84100
2019/08/27 434.0 439.0 430.0 430.0 36800
2019/08/26 437.0 446.0 427.0 431.0 156400
2019/08/23 450.0 455.0 443.0 450.0 61900
2019/08/22 450.0 453.0 442.0 443.0 39400
2019/08/21 455.0 456.0 447.0 450.0 29900
2019/08/20 469.0 469.0 460.0 460.0 30900
2019/08/19 444.0 463.0 443.0 462.0 65900
2019/08/16 444.0 448.0 439.0 440.0 55200
2019/08/15 445.0 453.0 440.0 444.0 94000
2019/08/14 460.0 468.0 456.0 461.0 66800
2019/08/13 443.0 466.0 443.0 458.0 78700
2019/08/09 448.0 461.0 446.0 459.0 73200
2019/08/08 449.0 453.0 443.0 446.0 37900
2019/08/07 447.0 454.0 442.0 452.0 62300
2019/08/06 437.0 450.0 427.0 446.0 164200
2019/08/05 469.0 469.0 438.0 450.0 160600
2019/08/02 479.0 484.0 465.0 471.0 123600
2019/08/01 467.0 494.0 463.0 487.0 138600
2019/07/31 449.0 477.0 440.0 469.0 362900
2019/07/30 515.0 523.0 509.0 517.0 77800
2019/07/29 526.0 526.0 509.0 512.0 73400
2019/07/26 532.0 532.0 516.0 518.0 93200
2019/07/25 530.0 548.0 523.0 535.0 194300
2019/07/24 531.0 534.0 525.0 529.0 85000
2019/07/23 524.0 540.0 523.0 527.0 121300
2019/07/22 526.0 528.0 520.0 524.0 27400
2019/07/19 512.0 531.0 510.0 526.0 81900
2019/07/18 518.0 518.0 505.0 508.0 86500
2019/07/17 535.0 535.0 507.0 523.0 109100
2019/07/16 542.0 551.0 534.0 536.0 75300
2019/07/12 568.0 568.0 546.0 546.0 112700
2019/07/11 565.0 565.0 547.0 562.0 112000
2019/07/10 550.0 569.0 541.0 561.0 194000