6932: 遠藤照明(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,481百万円
単元株式 100
PER/PBR/配当 9.13 / 0.56 / 50(5.1%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 1,250.0(16/01/04) / 921.0(16/02/12)
上場来高/安 7,000.0(90/07/04) / 105.0(09/02/23)
信用買/売 66,900 / 43,900 (1.52)
株式分割情報
1990/09/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 673.0 673.0 668.0 670.0 10900
2019/10/10 672.0 672.0 667.0 670.0 8700
2019/10/09 670.0 672.0 667.0 671.0 8300
2019/10/08 671.0 675.0 670.0 671.0 8700
2019/10/07 668.0 674.0 668.0 670.0 13000
2019/10/04 664.0 669.0 661.0 666.0 14600
2019/10/03 659.0 666.0 657.0 665.0 14900
2019/10/02 666.0 671.0 663.0 669.0 29200
2019/10/01 668.0 670.0 668.0 668.0 6700
2019/09/30 665.0 666.0 661.0 663.0 25900
2019/09/27 664.0 669.0 662.0 665.0 23900
2019/09/26 674.0 683.0 674.0 680.0 25500
2019/09/25 667.0 674.0 667.0 673.0 20200
2019/09/24 670.0 674.0 670.0 672.0 24100
2019/09/20 671.0 676.0 669.0 670.0 31300
2019/09/19 672.0 677.0 670.0 671.0 22100
2019/09/18 678.0 678.0 670.0 670.0 34500
2019/09/17 672.0 684.0 672.0 677.0 18300
2019/09/13 662.0 676.0 662.0 672.0 40900
2019/09/12 675.0 676.0 668.0 670.0 18900
2019/09/11 659.0 670.0 658.0 669.0 13300
2019/09/10 647.0 661.0 647.0 657.0 11300
2019/09/09 646.0 652.0 642.0 647.0 22500
2019/09/06 649.0 655.0 648.0 651.0 13900
2019/09/05 643.0 652.0 643.0 650.0 12700
2019/09/04 634.0 643.0 634.0 641.0 6800
2019/09/03 637.0 642.0 637.0 641.0 5000
2019/09/02 637.0 639.0 637.0 637.0 4100
2019/08/30 633.0 638.0 630.0 637.0 17300
2019/08/29 633.0 634.0 628.0 632.0 14900
2019/08/28 630.0 635.0 624.0 635.0 27000
2019/08/27 627.0 635.0 626.0 632.0 33800
2019/08/26 650.0 650.0 633.0 633.0 17200
2019/08/23 659.0 659.0 650.0 651.0 10600
2019/08/22 655.0 658.0 654.0 655.0 6400
2019/08/21 654.0 659.0 654.0 654.0 10000
2019/08/20 658.0 663.0 657.0 659.0 4800
2019/08/19 663.0 666.0 656.0 658.0 7500
2019/08/16 652.0 657.0 649.0 654.0 8400
2019/08/15 646.0 653.0 646.0 652.0 11200
2019/08/14 660.0 663.0 649.0 658.0 12800
2019/08/13 665.0 665.0 650.0 650.0 15000
2019/08/09 677.0 677.0 663.0 670.0 15900
2019/08/08 672.0 674.0 659.0 670.0 9100
2019/08/07 661.0 674.0 655.0 670.0 17400
2019/08/06 663.0 670.0 645.0 670.0 18500
2019/08/05 706.0 706.0 671.0 673.0 24200
2019/08/02 724.0 724.0 703.0 703.0 28100
2019/08/01 741.0 741.0 724.0 730.0 25200
2019/07/31 762.0 764.0 760.0 762.0 7100
2019/07/30 762.0 766.0 759.0 762.0 10100
2019/07/29 761.0 763.0 761.0 762.0 5500
2019/07/26 765.0 765.0 759.0 761.0 5100
2019/07/25 769.0 769.0 764.0 764.0 10900
2019/07/24 764.0 765.0 758.0 765.0 5300
2019/07/23 755.0 764.0 755.0 762.0 5000
2019/07/22 753.0 760.0 749.0 755.0 7200
2019/07/19 743.0 759.0 741.0 754.0 8000
2019/07/18 759.0 759.0 741.0 742.0 17000
2019/07/17 762.0 765.0 755.0 762.0 11600
2019/07/16 762.0 765.0 760.0 760.0 10200
2019/07/12 760.0 763.0 756.0 762.0 7600
2019/07/11 753.0 759.0 752.0 758.0 7500
2019/07/10 744.0 751.0 742.0 748.0 12900