6930: 日本アンテナ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 8,380百万円
単元株式 100
PER/PBR/配当 23.72 / 0.34 / 21(3.58%)
権利/配当落日 16/03/29 / -
年初来高/安 656.0(16/01/28) / 550.0(16/01/21)
上場来高/安 7,120.0(90/09/28) / 419.0(98/10/09)
信用買/売 27,300 / - (-)
株式分割情報
1992/03/26 分割: 1株 -> 1.1株
1991/03/26 分割: 1株 -> 1.3株
株価時系列データ(日足)
2019/10/11 923.0 948.0 923.0 932.0 44200
2019/10/10 928.0 943.0 925.0 925.0 11600
2019/10/09 916.0 943.0 916.0 929.0 16800
2019/10/08 925.0 948.0 925.0 931.0 13200
2019/10/07 931.0 933.0 923.0 927.0 5700
2019/10/04 920.0 935.0 916.0 931.0 13700
2019/10/03 934.0 941.0 928.0 930.0 14200
2019/10/02 935.0 957.0 932.0 949.0 15800
2019/10/01 919.0 965.0 919.0 946.0 22400
2019/09/30 927.0 942.0 918.0 923.0 22200
2019/09/27 930.0 942.0 924.0 927.0 16300
2019/09/26 928.0 935.0 915.0 918.0 12000
2019/09/25 940.0 942.0 925.0 928.0 10500
2019/09/24 939.0 957.0 939.0 940.0 15400
2019/09/20 942.0 946.0 935.0 939.0 18100
2019/09/19 948.0 957.0 944.0 949.0 16300
2019/09/18 959.0 969.0 947.0 953.0 14000
2019/09/17 942.0 969.0 937.0 966.0 27600
2019/09/13 959.0 959.0 942.0 953.0 15300
2019/09/12 974.0 976.0 955.0 959.0 22800
2019/09/11 974.0 980.0 960.0 972.0 18100
2019/09/10 985.0 985.0 971.0 978.0 22700
2019/09/09 988.0 1003.0 986.0 992.0 26500
2019/09/06 960.0 1005.0 960.0 996.0 47700
2019/09/05 991.0 1020.0 962.0 962.0 61600
2019/09/04 961.0 1010.0 955.0 990.0 74900
2019/09/03 953.0 1005.0 945.0 960.0 98400
2019/09/02 889.0 940.0 889.0 931.0 47100
2019/08/30 868.0 895.0 868.0 895.0 22400
2019/08/29 867.0 872.0 853.0 868.0 19500
2019/08/28 862.0 870.0 848.0 868.0 43000
2019/08/27 879.0 881.0 870.0 871.0 18300
2019/08/26 888.0 891.0 866.0 870.0 42500
2019/08/23 912.0 915.0 894.0 895.0 36000
2019/08/22 914.0 920.0 906.0 911.0 11900
2019/08/21 922.0 922.0 905.0 913.0 16700
2019/08/20 909.0 930.0 897.0 923.0 38700
2019/08/19 963.0 963.0 898.0 909.0 116900
2019/08/16 964.0 972.0 952.0 953.0 30700
2019/08/15 977.0 977.0 940.0 963.0 100500
2019/08/14 1016.0 1016.0 993.0 996.0 62100
2019/08/13 1006.0 1017.0 1001.0 1004.0 30000
2019/08/09 1023.0 1030.0 1008.0 1022.0 33300
2019/08/08 1028.0 1028.0 1005.0 1012.0 52900
2019/08/07 1044.0 1044.0 1006.0 1011.0 44900
2019/08/06 1008.0 1040.0 991.0 1031.0 91900
2019/08/05 1102.0 1121.0 1035.0 1066.0 194900
2019/08/02 1135.0 1240.0 1097.0 1132.0 645000
2019/08/01 1096.0 1168.0 1090.0 1160.0 236400
2019/07/31 1063.0 1093.0 1044.0 1093.0 65800
2019/07/30 1065.0 1068.0 1057.0 1063.0 32500
2019/07/29 1070.0 1077.0 1060.0 1066.0 18200
2019/07/26 1078.0 1078.0 1047.0 1072.0 36200
2019/07/25 1063.0 1079.0 1050.0 1079.0 68700
2019/07/24 1083.0 1083.0 1047.0 1060.0 49700
2019/07/23 1074.0 1096.0 1063.0 1074.0 66900
2019/07/22 1036.0 1080.0 1031.0 1058.0 75600
2019/07/19 1035.0 1040.0 1008.0 1036.0 75500
2019/07/18 1113.0 1113.0 1026.0 1028.0 175100
2019/07/17 1136.0 1194.0 1108.0 1119.0 365000
2019/07/16 1009.0 1167.0 1009.0 1113.0 383200
2019/07/12 1046.0 1046.0 1003.0 1009.0 78400
2019/07/11 1040.0 1046.0 1024.0 1033.0 23500
2019/07/10 1016.0 1058.0 1003.0 1040.0 54100