6928: エノモト(JQスタンダード)
Update: 17,12,25
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,484百万円 単元株式 1,000 PER/PBR/配当 2.92 / 0.29 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 321.0(16/01/04) / 199.0(16/02/23) 上場来高/安 5,200.0(91/04/26) / 128.0(09/02/19) 信用買/売 214,000 / - (-) 株式分割情報 1991/03/26 分割: 1株 -> 1.15株 株価時系列データ(日足) 2017/12/25 1864.0 1919.0 1864.0 1880.0 29000 2017/12/22 1916.0 1919.0 1861.0 1869.0 18700 2017/12/21 1882.0 1938.0 1850.0 1876.0 55100 2017/12/20 1896.0 1929.0 1866.0 1869.0 39200 2017/12/19 1875.0 1912.0 1866.0 1895.0 12500 2017/12/18 1855.0 1881.0 1836.0 1864.0 16000 2017/12/15 1817.0 1875.0 1817.0 1853.0 16200 2017/12/14 1822.0 1836.0 1814.0 1819.0 19700 2017/12/13 1811.0 1866.0 1811.0 1827.0 18200 2017/12/12 1820.0 1828.0 1790.0 1803.0 16300 2017/12/11 1840.0 1840.0 1812.0 1820.0 14000 2017/12/08 1847.0 1847.0 1810.0 1829.0 10900 2017/12/07 1740.0 1830.0 1740.0 1807.0 25500 2017/12/06 1835.0 1845.0 1732.0 1732.0 132900 2017/12/05 1952.0 1970.0 1901.0 1915.0 12800 2017/12/04 2050.0 2055.0 1990.0 1992.0 20000 2017/12/01 2030.0 2030.0 1983.0 2020.0 5300 2017/11/30 1986.0 2030.0 1962.0 2015.0 27700 2017/11/29 1949.0 2047.0 1930.0 1989.0 43400 2017/11/28 2074.0 2105.0 2020.0 2023.0 32100 2017/11/27 1993.0 2049.0 1988.0 2049.0 34700 2017/11/24 1990.0 1993.0 1959.0 1976.0 11700 2017/11/22 1879.0 1974.0 1879.0 1974.0 21800 2017/11/21 1866.0 1897.0 1842.0 1878.0 9400 2017/11/20 1845.0 1878.0 1836.0 1849.0 18100 2017/11/17 1873.0 1873.0 1854.0 1860.0 11200 2017/11/16 1831.0 1874.0 1830.0 1873.0 12300 2017/11/15 1985.0 1985.0 1803.0 1830.0 56100 2017/11/14 1917.0 1959.0 1917.0 1959.0 10100 2017/11/13 1901.0 1964.0 1900.0 1912.0 21400 2017/11/10 1899.0 1902.0 1865.0 1891.0 27000 2017/11/09 1998.0 1998.0 1790.0 1914.0 38200 2017/11/08 1981.0 1985.0 1915.0 1984.0 19000 2017/11/07 1923.0 2017.0 1922.0 2016.0 37200 2017/11/06 1990.0 1990.0 1941.0 1941.0 21400 2017/11/02 1950.0 1990.0 1936.0 1990.0 40800 2017/11/01 1948.0 1950.0 1928.0 1950.0 17600 2017/10/31 2007.0 2008.0 1916.0 1916.0 71000 2017/10/30 2050.0 2050.0 1970.0 2012.0 93200 2017/10/27 2075.0 2120.0 2048.0 2063.0 49500 2017/10/26 2001.0 2108.0 2001.0 2050.0 35900 2017/10/25 2018.0 2030.0 1982.0 2008.0 10400 2017/10/24 2025.0 2048.0 1956.0 1997.0 59300 2017/10/23 1823.0 2051.0 1823.0 2026.0 46700 2017/10/20 1865.0 1865.0 1799.0 1814.0 36200 2017/10/19 1857.0 1878.0 1838.0 1865.0 13200 2017/10/18 1900.0 1908.0 1850.0 1875.0 10700 2017/10/17 1863.0 1909.0 1857.0 1905.0 16900 2017/10/16 1926.0 1938.0 1855.0 1857.0 44300 2017/10/13 1953.0 1969.0 1937.0 1945.0 13100 2017/10/12 1988.0 2003.0 1952.0 1953.0 28400 2017/10/11 2037.0 2037.0 1990.0 1993.0 13500 2017/10/10 2020.0 2040.0 1987.0 2038.0 16700 2017/10/06 1949.0 2030.0 1944.0 2009.0 21400 2017/10/05 1998.0 1998.0 1930.0 1950.0 50700 2017/10/04 2161.0 2161.0 1982.0 2030.0 52100 2017/10/03 2115.0 2155.0 2105.0 2145.0 43900 2017/10/02 1983.0 2105.0 1950.0 2105.0 63800 2017/09/29 1935.0 1976.0 1933.0 1970.0 29300 2017/09/28 1896.0 1935.0 1896.0 1929.0 16000 2017/09/27 1841.0 1930.0 1815.0 1890.0 14400 2017/09/26 7430.0 7460.0 7330.0 7370.0 5800 2017/09/25 7490.0 7600.0 7430.0 7430.0 4800 2017/09/22 7600.0 7660.0 7360.0 7490.0 5500