6927: ヘリオス　テクノ　ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 8,667百万円
単元株式 100
PER/PBR/配当 8.64 / 0.84 / 12(3.16%)
権利/配当落日 16/03/29 / -
年初来高/安 439.0(16/01/04) / 351.0(16/02/12)
上場来高/安 2,015.0(05/06/24) / 110.0(08/12/22)
信用買/売 321,500 / - (-)

株価時系列データ(日足)
2019/10/11 576.0 581.0 574.0 581.0 36100
2019/10/10 576.0 580.0 574.0 575.0 31800
2019/10/09 565.0 578.0 563.0 578.0 44400
2019/10/08 560.0 566.0 560.0 566.0 24500
2019/10/07 560.0 562.0 558.0 560.0 14100
2019/10/04 554.0 558.0 552.0 558.0 24600
2019/10/03 558.0 560.0 553.0 554.0 39800
2019/10/02 562.0 567.0 559.0 567.0 35600
2019/10/01 556.0 565.0 556.0 563.0 45000
2019/09/30 558.0 559.0 551.0 554.0 41500
2019/09/27 559.0 560.0 555.0 558.0 31400
2019/09/26 558.0 561.0 556.0 560.0 62900
2019/09/25 555.0 558.0 552.0 557.0 50700
2019/09/24 561.0 562.0 558.0 561.0 58000
2019/09/20 565.0 568.0 562.0 564.0 32400
2019/09/19 564.0 571.0 562.0 565.0 65700
2019/09/18 567.0 567.0 560.0 562.0 45800
2019/09/17 560.0 566.0 557.0 564.0 57800
2019/09/13 563.0 563.0 553.0 561.0 82100
2019/09/12 564.0 564.0 557.0 560.0 50700
2019/09/11 550.0 560.0 550.0 558.0 72000
2019/09/10 542.0 549.0 542.0 549.0 44400
2019/09/09 540.0 542.0 537.0 542.0 39500
2019/09/06 538.0 540.0 532.0 538.0 48600
2019/09/05 529.0 538.0 529.0 536.0 57200
2019/09/04 530.0 530.0 525.0 528.0 33200
2019/09/03 530.0 535.0 530.0 531.0 31200
2019/09/02 530.0 531.0 524.0 529.0 43400
2019/08/30 524.0 530.0 522.0 530.0 43500
2019/08/29 521.0 525.0 518.0 519.0 40400
2019/08/28 522.0 524.0 521.0 523.0 47400
2019/08/27 525.0 529.0 523.0 523.0 18600
2019/08/26 526.0 528.0 522.0 522.0 52200
2019/08/23 540.0 540.0 534.0 534.0 23600
2019/08/22 541.0 543.0 536.0 537.0 26200
2019/08/21 542.0 542.0 535.0 539.0 31100
2019/08/20 545.0 546.0 541.0 544.0 27000
2019/08/19 548.0 552.0 545.0 546.0 24300
2019/08/16 545.0 548.0 540.0 544.0 20900
2019/08/15 537.0 544.0 535.0 544.0 47700
2019/08/14 546.0 556.0 546.0 554.0 36700
2019/08/13 546.0 552.0 542.0 552.0 48400
2019/08/09 554.0 558.0 552.0 555.0 25800
2019/08/08 552.0 560.0 551.0 553.0 31500
2019/08/07 560.0 560.0 550.0 554.0 71100
2019/08/06 559.0 559.0 549.0 554.0 98400
2019/08/05 581.0 581.0 562.0 570.0 148600
2019/08/02 636.0 636.0 620.0 626.0 67600
2019/08/01 642.0 648.0 639.0 645.0 24700
2019/07/31 644.0 652.0 642.0 645.0 32400
2019/07/30 644.0 649.0 644.0 646.0 23700
2019/07/29 652.0 652.0 640.0 645.0 26100
2019/07/26 653.0 654.0 651.0 653.0 21000
2019/07/25 656.0 657.0 653.0 657.0 23100
2019/07/24 650.0 655.0 648.0 653.0 37900
2019/07/23 635.0 653.0 635.0 652.0 62900
2019/07/22 632.0 639.0 625.0 635.0 30800
2019/07/19 612.0 634.0 612.0 634.0 29500
2019/07/18 633.0 633.0 612.0 612.0 48700
2019/07/17 639.0 640.0 632.0 633.0 24800
2019/07/16 642.0 643.0 634.0 640.0 25700
2019/07/12 650.0 650.0 639.0 642.0 18800
2019/07/11 633.0 649.0 632.0 649.0 31100
2019/07/10 633.0 637.0 630.0 633.0 27100