6924: 岩崎電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 14,001百万円
単元株式 1,000
PER/PBR/配当 5.61 / 0.51 / 4(2.23%)
権利/配当落日 16/03/29 / -
年初来高/安 248.0(16/01/04) / 169.0(16/02/12)
上場来高/安 2,770.0(89/02/06) / 28.0(65/07)
信用買/売 1,580,000 / 114,000 (13.86)
株式分割情報
1989/11/27 分割: 1株 -> 1.09株

株価時系列データ(日足)
2019/10/11 1348.0 1348.0 1318.0 1331.0 16600
2019/10/10 1355.0 1355.0 1339.0 1348.0 6100
2019/10/09 1339.0 1355.0 1331.0 1355.0 10600
2019/10/08 1332.0 1347.0 1331.0 1340.0 13700
2019/10/07 1333.0 1336.0 1314.0 1332.0 8300
2019/10/04 1326.0 1334.0 1314.0 1326.0 8900
2019/10/03 1312.0 1326.0 1311.0 1321.0 12500
2019/10/02 1331.0 1360.0 1331.0 1350.0 19400
2019/10/01 1326.0 1356.0 1326.0 1343.0 18600
2019/09/30 1308.0 1337.0 1301.0 1335.0 18900
2019/09/27 1321.0 1337.0 1296.0 1303.0 45900
2019/09/26 1332.0 1333.0 1316.0 1333.0 30800
2019/09/25 1310.0 1329.0 1296.0 1319.0 25400
2019/09/24 1283.0 1325.0 1280.0 1309.0 28200
2019/09/20 1248.0 1299.0 1248.0 1291.0 61400
2019/09/19 1241.0 1275.0 1238.0 1260.0 36700
2019/09/18 1280.0 1288.0 1240.0 1246.0 49500
2019/09/17 1314.0 1314.0 1253.0 1267.0 40500
2019/09/13 1271.0 1307.0 1235.0 1304.0 91500
2019/09/12 1219.0 1473.0 1209.0 1266.0 553700
2019/09/11 1183.0 1207.0 1183.0 1205.0 22900
2019/09/10 1179.0 1196.0 1175.0 1180.0 19600
2019/09/09 1188.0 1195.0 1175.0 1181.0 19700
2019/09/06 1187.0 1198.0 1187.0 1190.0 7000
2019/09/05 1173.0 1200.0 1173.0 1190.0 8100
2019/09/04 1162.0 1183.0 1162.0 1173.0 5100
2019/09/03 1165.0 1179.0 1165.0 1175.0 4400
2019/09/02 1157.0 1168.0 1156.0 1162.0 7500
2019/08/30 1134.0 1163.0 1134.0 1159.0 13300
2019/08/29 1140.0 1150.0 1122.0 1127.0 10800
2019/08/28 1126.0 1144.0 1126.0 1136.0 13600
2019/08/27 1168.0 1173.0 1140.0 1140.0 14700
2019/08/26 1150.0 1167.0 1150.0 1152.0 23200
2019/08/23 1211.0 1214.0 1191.0 1191.0 7100
2019/08/22 1209.0 1216.0 1192.0 1195.0 7300
2019/08/21 1205.0 1218.0 1205.0 1208.0 8200
2019/08/20 1231.0 1231.0 1207.0 1218.0 6000
2019/08/19 1209.0 1226.0 1209.0 1218.0 2700
2019/08/16 1211.0 1226.0 1208.0 1208.0 3800
2019/08/15 1204.0 1225.0 1204.0 1212.0 5700
2019/08/14 1207.0 1236.0 1207.0 1233.0 9300
2019/08/13 1215.0 1215.0 1202.0 1202.0 9400
2019/08/09 1221.0 1230.0 1212.0 1223.0 8500
2019/08/08 1215.0 1223.0 1204.0 1208.0 9100
2019/08/07 1228.0 1228.0 1203.0 1205.0 14500
2019/08/06 1256.0 1285.0 1212.0 1212.0 26400
2019/08/05 1239.0 1249.0 1225.0 1246.0 11900
2019/08/02 1294.0 1299.0 1256.0 1256.0 22300
2019/08/01 1320.0 1325.0 1313.0 1321.0 3800
2019/07/31 1330.0 1340.0 1326.0 1326.0 6000
2019/07/30 1337.0 1340.0 1318.0 1325.0 21600
2019/07/29 1336.0 1344.0 1310.0 1316.0 7600
2019/07/26 1344.0 1344.0 1311.0 1329.0 7500
2019/07/25 1354.0 1354.0 1315.0 1332.0 15600
2019/07/24 1302.0 1302.0 1296.0 1302.0 5400
2019/07/23 1288.0 1305.0 1288.0 1296.0 5900
2019/07/22 1296.0 1302.0 1288.0 1288.0 8700
2019/07/19 1277.0 1295.0 1277.0 1295.0 4500
2019/07/18 1289.0 1291.0 1272.0 1277.0 11100
2019/07/17 1293.0 1307.0 1285.0 1301.0 9800
2019/07/16 1310.0 1400.0 1281.0 1294.0 71600
2019/07/12 1309.0 1309.0 1298.0 1303.0 3400
2019/07/11 1307.0 1314.0 1300.0 1304.0 3900
2019/07/10 1303.0 1316.0 1298.0 1299.0 8200