6920: レーザーテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 35,994百万円
単元株式 100
PER/PBR/配当 11.65 / 1.72 / 46(3.01%)
権利/配当落日 16/06/28 / -
年初来高/安 1,617.0(16/03/15) / 1,092.0(16/01/28)
上場来高/安 3,010.0(13/05/10) / 834.0(13/08/30)
信用買/売 46,100 / - (-)
株式分割情報
2013/06/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 7570.0 7760.0 7540.0 7730.0 689600
2019/10/10 7540.0 7550.0 7340.0 7500.0 584300
2019/10/09 7490.0 7600.0 7370.0 7450.0 744700
2019/10/08 7370.0 7590.0 7310.0 7580.0 825500
2019/10/07 6960.0 7260.0 6920.0 7250.0 780600
2019/10/04 7000.0 7000.0 6740.0 6900.0 640200
2019/10/03 6770.0 6990.0 6770.0 6930.0 369900
2019/10/02 6760.0 6920.0 6720.0 6870.0 295500
2019/10/01 6800.0 6860.0 6710.0 6850.0 386300
2019/09/30 6660.0 6800.0 6650.0 6760.0 349300
2019/09/27 6690.0 6780.0 6400.0 6760.0 477400
2019/09/26 6780.0 6830.0 6680.0 6710.0 333100
2019/09/25 6650.0 6690.0 6580.0 6650.0 271600
2019/09/24 6700.0 6870.0 6630.0 6710.0 541100
2019/09/20 6590.0 6760.0 6560.0 6700.0 475400
2019/09/19 6540.0 6700.0 6520.0 6580.0 443800
2019/09/18 6590.0 6620.0 6400.0 6460.0 373600
2019/09/17 6420.0 6620.0 6410.0 6600.0 472100
2019/09/13 6500.0 6500.0 6250.0 6390.0 596900
2019/09/12 6580.0 6630.0 6470.0 6490.0 379900
2019/09/11 6280.0 6460.0 6200.0 6460.0 429300
2019/09/10 6570.0 6570.0 6290.0 6310.0 529800
2019/09/09 6520.0 6620.0 6460.0 6580.0 382900
2019/09/06 6600.0 6690.0 6380.0 6490.0 538900
2019/09/05 6410.0 6590.0 6310.0 6540.0 617500
2019/09/04 6300.0 6400.0 6250.0 6340.0 371700
2019/09/03 6300.0 6380.0 6220.0 6340.0 503100
2019/09/02 6090.0 6350.0 6070.0 6300.0 552000
2019/08/30 5990.0 6140.0 5980.0 6090.0 455400
2019/08/29 5930.0 5970.0 5880.0 5890.0 694100
2019/08/28 5920.0 6000.0 5850.0 5870.0 303200
2019/08/27 5900.0 6000.0 5860.0 5930.0 360000
2019/08/26 5910.0 5990.0 5750.0 5800.0 622300
2019/08/23 5980.0 6180.0 5900.0 6110.0 358600
2019/08/22 6200.0 6240.0 5980.0 6040.0 458200
2019/08/21 6250.0 6300.0 6040.0 6110.0 764800
2019/08/20 5920.0 6270.0 5880.0 6270.0 895000
2019/08/19 5980.0 6010.0 5680.0 5780.0 657700
2019/08/16 5990.0 6120.0 5930.0 5990.0 887000
2019/08/15 5560.0 5920.0 5530.0 5890.0 1060100
2019/08/14 5740.0 5770.0 5630.0 5670.0 519200
2019/08/13 5360.0 5590.0 5350.0 5540.0 580100
2019/08/09 5800.0 5840.0 5380.0 5450.0 1051900
2019/08/08 5690.0 5770.0 5370.0 5710.0 1796100
2019/08/07 5030.0 5060.0 4920.0 5010.0 438000
2019/08/06 4825.0 5030.0 4800.0 4970.0 507300
2019/08/05 5060.0 5120.0 4980.0 5050.0 429000
2019/08/02 5120.0 5190.0 5060.0 5170.0 348100
2019/08/01 5180.0 5320.0 5170.0 5260.0 221500
2019/07/31 5200.0 5320.0 5160.0 5270.0 251400
2019/07/30 5150.0 5340.0 5140.0 5270.0 264900
2019/07/29 5160.0 5180.0 5050.0 5160.0 244200
2019/07/26 5110.0 5160.0 5050.0 5150.0 333800
2019/07/25 5230.0 5290.0 5130.0 5200.0 443000
2019/07/24 5120.0 5210.0 5110.0 5130.0 519200
2019/07/23 4970.0 5080.0 4970.0 5020.0 398100
2019/07/22 4790.0 4970.0 4780.0 4960.0 843700
2019/07/19 4645.0 4820.0 4630.0 4745.0 1000700
2019/07/18 4430.0 4535.0 4400.0 4435.0 634000
2019/07/17 4285.0 4435.0 4235.0 4420.0 480000
2019/07/16 4385.0 4445.0 4330.0 4345.0 360300
2019/07/12 4420.0 4430.0 4250.0 4285.0 365700
2019/07/11 4360.0 4495.0 4345.0 4445.0 252200
2019/07/10 4300.0 4390.0 4290.0 4360.0 188000