6918: アバールデータ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,385百万円
単元株式 100
PER/PBR/配当 15.12 / 0.56 / 15(2.07%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 798.0(16/01/04) / 582.0(16/02/10)
上場来高/安 3,550.0(91/04/11) / 160.0(02/12/19)
信用買/売 150,700 / - (-)
株式分割情報
1991/07/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1605.0 1610.0 1584.0 1604.0 13800
2019/10/10 1598.0 1598.0 1581.0 1584.0 10100
2019/10/09 1595.0 1602.0 1583.0 1597.0 5500
2019/10/08 1592.0 1615.0 1592.0 1607.0 12100
2019/10/07 1595.0 1615.0 1588.0 1588.0 2800
2019/10/04 1578.0 1590.0 1563.0 1582.0 9300
2019/10/03 1586.0 1586.0 1572.0 1573.0 5400
2019/10/02 1597.0 1611.0 1590.0 1593.0 10000
2019/10/01 1565.0 1623.0 1565.0 1620.0 17100
2019/09/30 1598.0 1602.0 1564.0 1566.0 13100
2019/09/27 1620.0 1622.0 1585.0 1596.0 16100
2019/09/26 1635.0 1645.0 1616.0 1638.0 16500
2019/09/25 1612.0 1619.0 1603.0 1619.0 12200
2019/09/24 1579.0 1638.0 1578.0 1626.0 25900
2019/09/20 1568.0 1582.0 1564.0 1577.0 16000
2019/09/19 1570.0 1587.0 1566.0 1571.0 9300
2019/09/18 1589.0 1589.0 1559.0 1565.0 10100
2019/09/17 1587.0 1598.0 1571.0 1588.0 8100
2019/09/13 1599.0 1599.0 1532.0 1532.0 17700
2019/09/12 1593.0 1608.0 1590.0 1599.0 13400
2019/09/11 1580.0 1610.0 1570.0 1586.0 16700
2019/09/10 1587.0 1600.0 1569.0 1574.0 18100
2019/09/09 1578.0 1588.0 1561.0 1575.0 27500
2019/09/06 1585.0 1590.0 1571.0 1573.0 10700
2019/09/05 1549.0 1582.0 1549.0 1577.0 10900
2019/09/04 1549.0 1549.0 1521.0 1540.0 6100
2019/09/03 1564.0 1564.0 1528.0 1549.0 7200
2019/09/02 1568.0 1568.0 1544.0 1544.0 8700
2019/08/30 1547.0 1572.0 1540.0 1541.0 11500
2019/08/29 1515.0 1519.0 1505.0 1508.0 10800
2019/08/28 1510.0 1520.0 1500.0 1518.0 6700
2019/08/27 1512.0 1517.0 1499.0 1508.0 13100
2019/08/26 1501.0 1521.0 1485.0 1509.0 11000
2019/08/23 1540.0 1545.0 1511.0 1545.0 9900
2019/08/22 1535.0 1548.0 1532.0 1540.0 10100
2019/08/21 1520.0 1530.0 1516.0 1520.0 7900
2019/08/20 1512.0 1523.0 1497.0 1520.0 7000
2019/08/19 1520.0 1527.0 1491.0 1497.0 19300
2019/08/16 1523.0 1528.0 1506.0 1508.0 10400
2019/08/15 1490.0 1535.0 1490.0 1519.0 24900
2019/08/14 1621.0 1621.0 1558.0 1568.0 17000
2019/08/13 1526.0 1600.0 1526.0 1581.0 29500
2019/08/09 1715.0 1715.0 1683.0 1686.0 6000
2019/08/08 1717.0 1717.0 1682.0 1710.0 12600
2019/08/07 1700.0 1720.0 1667.0 1714.0 5600
2019/08/06 1606.0 1698.0 1599.0 1698.0 31600
2019/08/05 1739.0 1743.0 1659.0 1679.0 19400
2019/08/02 1778.0 1778.0 1735.0 1767.0 19900
2019/08/01 1751.0 1803.0 1751.0 1795.0 27700
2019/07/31 1754.0 1794.0 1754.0 1758.0 14000
2019/07/30 1750.0 1779.0 1750.0 1775.0 11200
2019/07/29 1760.0 1760.0 1726.0 1740.0 10100
2019/07/26 1774.0 1774.0 1725.0 1760.0 5900
2019/07/25 1770.0 1794.0 1765.0 1780.0 25900
2019/07/24 1770.0 1781.0 1759.0 1765.0 17000
2019/07/23 1742.0 1765.0 1742.0 1756.0 26800
2019/07/22 1688.0 1745.0 1688.0 1719.0 11800
2019/07/19 1642.0 1697.0 1642.0 1688.0 11800
2019/07/18 1670.0 1670.0 1612.0 1620.0 14700
2019/07/17 1705.0 1707.0 1659.0 1670.0 20300
2019/07/16 1728.0 1728.0 1685.0 1703.0 12100
2019/07/12 1734.0 1735.0 1702.0 1728.0 16700
2019/07/11 1733.0 1745.0 1730.0 1738.0 11200
2019/07/10 1730.0 1739.0 1712.0 1733.0 12800