6915: 千代田インテグレ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 34,150百万円
単元株式 100
PER/PBR/配当 8.26 / 0.91 / 105(4.34%)
権利/配当落日 16/12/28 / 15/11/27
年初来高/安 3,040.0(16/01/29) / 2,335.0(16/02/12)
上場来高/安 4,030.0(04/04/21) / 795.0(12/10/15)
信用買/売 40,400 / 15,400 (2.62)
株式分割情報
2004/08/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 2208.0 2215.0 2192.0 2215.0 11000
2019/10/10 2224.0 2224.0 2190.0 2207.0 9600
2019/10/09 2191.0 2224.0 2173.0 2224.0 12400
2019/10/08 2172.0 2202.0 2164.0 2199.0 6200
2019/10/07 2152.0 2172.0 2147.0 2164.0 8600
2019/10/04 2162.0 2162.0 2129.0 2152.0 9100
2019/10/03 2163.0 2163.0 2132.0 2154.0 10800
2019/10/02 2196.0 2214.0 2180.0 2202.0 10800
2019/10/01 2188.0 2210.0 2167.0 2189.0 11400
2019/09/30 2204.0 2204.0 2132.0 2138.0 10800
2019/09/27 2168.0 2172.0 2135.0 2161.0 16800
2019/09/26 2196.0 2202.0 2144.0 2168.0 23600
2019/09/25 2192.0 2192.0 2164.0 2171.0 8900
2019/09/24 2151.0 2188.0 2148.0 2188.0 18600
2019/09/20 2147.0 2165.0 2118.0 2143.0 11500
2019/09/19 2111.0 2147.0 2111.0 2143.0 14400
2019/09/18 2102.0 2108.0 2068.0 2090.0 8900
2019/09/17 2101.0 2116.0 2051.0 2116.0 14600
2019/09/13 2112.0 2120.0 2074.0 2111.0 34600
2019/09/12 2129.0 2133.0 2106.0 2112.0 20200
2019/09/11 2052.0 2124.0 2052.0 2124.0 21400
2019/09/10 1987.0 2053.0 1987.0 2053.0 13300
2019/09/09 2000.0 2002.0 1970.0 1986.0 25200
2019/09/06 1997.0 1998.0 1972.0 1986.0 10900
2019/09/05 1957.0 2016.0 1957.0 1993.0 14900
2019/09/04 1963.0 1966.0 1948.0 1957.0 8000
2019/09/03 1946.0 1987.0 1945.0 1984.0 16200
2019/09/02 1970.0 1970.0 1945.0 1946.0 5900
2019/08/30 1931.0 1971.0 1928.0 1970.0 17900
2019/08/29 1926.0 1926.0 1895.0 1910.0 9800
2019/08/28 1950.0 1963.0 1911.0 1925.0 16300
2019/08/27 1896.0 1961.0 1896.0 1952.0 26200
2019/08/26 1884.0 1902.0 1871.0 1895.0 23400
2019/08/23 1934.0 1934.0 1912.0 1924.0 8100
2019/08/22 1916.0 1943.0 1908.0 1934.0 22900
2019/08/21 1922.0 1923.0 1900.0 1915.0 18400
2019/08/20 1921.0 1931.0 1886.0 1922.0 22200
2019/08/19 1947.0 1947.0 1897.0 1907.0 16900
2019/08/16 1928.0 1930.0 1907.0 1922.0 15800
2019/08/15 1903.0 1928.0 1888.0 1928.0 13500
2019/08/14 1917.0 1962.0 1888.0 1962.0 32100
2019/08/13 1954.0 1978.0 1871.0 1887.0 58400
2019/08/09 1990.0 2012.0 1990.0 2000.0 19300
2019/08/08 1998.0 2020.0 1984.0 1990.0 28200
2019/08/07 2022.0 2032.0 1993.0 2014.0 17400
2019/08/06 2002.0 2056.0 1988.0 2047.0 20300
2019/08/05 2046.0 2051.0 1999.0 2050.0 29500
2019/08/02 2064.0 2099.0 2024.0 2046.0 28300
2019/08/01 2065.0 2111.0 2065.0 2090.0 22600
2019/07/31 2067.0 2102.0 2059.0 2086.0 32800
2019/07/30 2127.0 2146.0 2092.0 2093.0 47100
2019/07/29 2169.0 2169.0 2111.0 2127.0 35300
2019/07/26 2155.0 2187.0 2149.0 2177.0 27600
2019/07/25 2154.0 2176.0 2147.0 2167.0 25300
2019/07/24 2160.0 2169.0 2125.0 2142.0 34300
2019/07/23 2126.0 2183.0 2124.0 2168.0 26800
2019/07/22 2125.0 2176.0 2118.0 2130.0 30800
2019/07/19 2106.0 2156.0 2104.0 2142.0 27400
2019/07/18 2162.0 2198.0 2093.0 2096.0 39400
2019/07/17 2171.0 2208.0 2150.0 2191.0 34600
2019/07/16 2134.0 2196.0 2134.0 2184.0 28400
2019/07/12 2168.0 2190.0 2154.0 2160.0 29800
2019/07/11 2133.0 2182.0 2133.0 2168.0 21000
2019/07/10 2117.0 2160.0 2104.0 2149.0 21900