6914: オプテックス(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 60,805百万円
単元株式 100
PER/PBR/配当 28.88 / 2.46 / 40(1.12%)
権利/配当落日 16/06/28 / 16/03/28
年初来高/安 3,670.0(16/03/30) / 2,224.0(16/02/12)
上場来高/安 3,950.0(03/12/04) / 742.0(08/12/08)
信用買/売 220,500 / 40,400 (5.46)
株式分割情報
2006/12/26 分割: 1株 -> 1.3株
2003/12/25 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1624.0 1627.0 1596.0 1621.0 96200
2019/10/10 1596.0 1616.0 1561.0 1615.0 150300
2019/10/09 1576.0 1584.0 1555.0 1582.0 104200
2019/10/08 1597.0 1618.0 1571.0 1599.0 91600
2019/10/07 1583.0 1597.0 1570.0 1593.0 110800
2019/10/04 1572.0 1589.0 1545.0 1580.0 91000
2019/10/03 1589.0 1599.0 1556.0 1577.0 133300
2019/10/02 1604.0 1632.0 1600.0 1629.0 105500
2019/10/01 1597.0 1620.0 1591.0 1615.0 100000
2019/09/30 1585.0 1613.0 1569.0 1606.0 117500
2019/09/27 1650.0 1650.0 1584.0 1603.0 209000
2019/09/26 1657.0 1670.0 1642.0 1648.0 172100
2019/09/25 1630.0 1637.0 1597.0 1637.0 123700
2019/09/24 1620.0 1635.0 1609.0 1620.0 97500
2019/09/20 1623.0 1639.0 1604.0 1623.0 180000
2019/09/19 1616.0 1655.0 1616.0 1631.0 135600
2019/09/18 1606.0 1615.0 1585.0 1608.0 100400
2019/09/17 1583.0 1606.0 1550.0 1603.0 115600
2019/09/13 1620.0 1620.0 1573.0 1606.0 204900
2019/09/12 1626.0 1633.0 1599.0 1620.0 213700
2019/09/11 1554.0 1586.0 1545.0 1586.0 168600
2019/09/10 1555.0 1579.0 1535.0 1557.0 162900
2019/09/09 1524.0 1542.0 1512.0 1530.0 192700
2019/09/06 1482.0 1520.0 1475.0 1513.0 176900
2019/09/05 1410.0 1475.0 1410.0 1466.0 207700
2019/09/04 1429.0 1437.0 1396.0 1409.0 111700
2019/09/03 1385.0 1439.0 1376.0 1427.0 178600
2019/09/02 1410.0 1433.0 1397.0 1400.0 210400
2019/08/30 1400.0 1433.0 1400.0 1414.0 163700
2019/08/29 1385.0 1407.0 1374.0 1390.0 125500
2019/08/28 1385.0 1385.0 1363.0 1368.0 87600
2019/08/27 1369.0 1396.0 1362.0 1378.0 99200
2019/08/26 1328.0 1352.0 1328.0 1339.0 133800
2019/08/23 1408.0 1414.0 1384.0 1388.0 86800
2019/08/22 1394.0 1410.0 1388.0 1395.0 120400
2019/08/21 1362.0 1372.0 1346.0 1369.0 130400
2019/08/20 1377.0 1392.0 1357.0 1392.0 110200
2019/08/19 1340.0 1373.0 1330.0 1369.0 135700
2019/08/16 1358.0 1372.0 1346.0 1356.0 149500
2019/08/15 1369.0 1393.0 1354.0 1382.0 141300
2019/08/14 1431.0 1452.0 1416.0 1423.0 150600
2019/08/13 1407.0 1417.0 1375.0 1391.0 202000
2019/08/09 1447.0 1467.0 1420.0 1420.0 180400
2019/08/08 1425.0 1457.0 1418.0 1433.0 218700
2019/08/07 1457.0 1464.0 1411.0 1433.0 497100
2019/08/06 1260.0 1483.0 1257.0 1463.0 1101800
2019/08/05 1306.0 1309.0 1260.0 1285.0 206900
2019/08/02 1338.0 1350.0 1305.0 1310.0 153700
2019/08/01 1365.0 1392.0 1357.0 1387.0 82600
2019/07/31 1390.0 1416.0 1383.0 1386.0 123000
2019/07/30 1373.0 1408.0 1373.0 1408.0 214300
2019/07/29 1399.0 1399.0 1366.0 1371.0 77400
2019/07/26 1400.0 1418.0 1376.0 1398.0 134800
2019/07/25 1442.0 1442.0 1401.0 1414.0 177000
2019/07/24 1387.0 1405.0 1383.0 1400.0 128800
2019/07/23 1357.0 1398.0 1357.0 1383.0 150600
2019/07/22 1345.0 1364.0 1336.0 1348.0 128200
2019/07/19 1302.0 1353.0 1300.0 1344.0 162200
2019/07/18 1319.0 1341.0 1286.0 1288.0 187000
2019/07/17 1338.0 1349.0 1321.0 1324.0 90300
2019/07/16 1350.0 1396.0 1337.0 1343.0 192600
2019/07/12 1341.0 1347.0 1313.0 1340.0 425100
2019/07/11 1360.0 1374.0 1351.0 1369.0 77200
2019/07/10 1341.0 1370.0 1340.0 1358.0 122600