6908: イリソ電子工業(JQスタンダード)
Update: 16,06,01
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 66,376百万円
単元株式 100
PER/PBR/配当 12.19 / 1.63 / 60(1.11%)
権利/配当落日 16/03/29 / -
年初来高/安 6,750.0(16/01/04) / 4,160.0(16/02/25)
上場来高/安 9,080.0(15/03/23) / 175.0(02/02/15)
信用買/売 80,200 / 3,600 (22.28)
株式分割情報
1995/03/28 分割: 1株 -> 1.5株
株価時系列データ(日足)
2016/06/01 6350.0 6640.0 6340.0 6430.0 178000
2016/05/31 6200.0 6420.0 6200.0 6350.0 98600
2016/05/30 6190.0 6320.0 6150.0 6190.0 97400
2016/05/27 6090.0 6190.0 6060.0 6190.0 64500
2016/05/26 6130.0 6150.0 6050.0 6120.0 132900
2016/05/25 6120.0 6160.0 6040.0 6040.0 164900
2016/05/24 6230.0 6390.0 6080.0 6150.0 188400
2016/05/23 5960.0 6280.0 5960.0 6260.0 216400
2016/05/20 6080.0 6150.0 5960.0 6020.0 127500
2016/05/19 6040.0 6350.0 6020.0 6180.0 184900
2016/05/18 6170.0 6280.0 5950.0 6050.0 113900
2016/05/17 5770.0 6470.0 5770.0 6310.0 328300
2016/05/16 5810.0 6060.0 5810.0 5870.0 34100
2016/05/13 5960.0 6110.0 5770.0 5980.0 76700
2016/05/12 6090.0 6160.0 5790.0 6160.0 110700
2016/05/11 5750.0 6150.0 5650.0 6110.0 155500
2016/05/10 5400.0 5860.0 5300.0 5800.0 227300
2016/05/09 5300.0 5300.0 5230.0 5300.0 84200
2016/05/06 4765.0 4795.0 4565.0 4600.0 83700
2016/05/02 5200.0 5200.0 4810.0 4835.0 62700
2016/04/28 5360.0 5500.0 5220.0 5340.0 78500
2016/04/27 5350.0 5350.0 5180.0 5220.0 20600
2016/04/26 5330.0 5330.0 5030.0 5240.0 49300
2016/04/25 5310.0 5420.0 5270.0 5330.0 34200
2016/04/22 5340.0 5340.0 5140.0 5300.0 60600
2016/04/21 5240.0 5350.0 5190.0 5340.0 26900
2016/04/20 5070.0 5250.0 5070.0 5160.0 24900
2016/04/19 5130.0 5170.0 5030.0 5150.0 27900
2016/04/18 4970.0 5090.0 4940.0 4960.0 24200
2016/04/15 5210.0 5250.0 5160.0 5170.0 29500
2016/04/14 5120.0 5240.0 5120.0 5210.0 30500
2016/04/13 5030.0 5280.0 5000.0 5090.0 58900
2016/04/12 4670.0 5050.0 4655.0 5010.0 67700
2016/04/11 4710.0 4760.0 4580.0 4740.0 58200
2016/04/08 4680.0 4950.0 4680.0 4850.0 69100
2016/04/07 4725.0 4910.0 4725.0 4830.0 92900
2016/04/06 4745.0 4750.0 4605.0 4715.0 107400
2016/04/05 5000.0 5020.0 4780.0 4835.0 109100
2016/04/04 5350.0 5360.0 5020.0 5090.0 138400
2016/04/01 5510.0 5550.0 5350.0 5400.0 57200
2016/03/31 5520.0 5750.0 5520.0 5580.0 130200
2016/03/30 5160.0 5450.0 5160.0 5440.0 100900
2016/03/29 5280.0 5400.0 5120.0 5260.0 113300
2016/03/28 4820.0 5420.0 4820.0 5300.0 258700
2016/03/25 4835.0 4970.0 4775.0 4960.0 83800
2016/03/24 4900.0 4980.0 4825.0 4825.0 26600
2016/03/23 4970.0 5130.0 4890.0 4890.0 47800
2016/03/22 4995.0 5100.0 4960.0 4965.0 47000
2016/03/18 5110.0 5140.0 4950.0 4955.0 39600
2016/03/17 5150.0 5310.0 5090.0 5110.0 57800
2016/03/16 4920.0 5140.0 4820.0 5050.0 47500
2016/03/15 5040.0 5100.0 5010.0 5020.0 46800
2016/03/14 5300.0 5390.0 5140.0 5140.0 44400
2016/03/11 4900.0 5180.0 4890.0 5140.0 22800
2016/03/10 4950.0 5040.0 4915.0 5030.0 20100
2016/03/09 4950.0 4950.0 4820.0 4930.0 21300
2016/03/08 5140.0 5240.0 4940.0 4950.0 51600
2016/03/07 5400.0 5410.0 5130.0 5130.0 53400
2016/03/04 5090.0 5550.0 5050.0 5200.0 134400
2016/03/03 4825.0 4960.0 4785.0 4880.0 42100
2016/03/02 4685.0 4880.0 4660.0 4845.0 59500
2016/03/01 4580.0 4680.0 4430.0 4585.0 86300
2016/02/29 4505.0 4610.0 4460.0 4525.0 54800
2016/02/26 4260.0 4460.0 4255.0 4410.0 79700