6901: 澤藤電機(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,674百万円
単元株式 1,000
PER/PBR/配当 24.15 / 0.44 / 3(1.76%)
権利/配当落日 16/03/29 / -
年初来高/安 218.0(16/01/04) / 156.0(16/02/12)
上場来高/安 1,510.0(90/01/23) / 30.0(50/07)
信用買/売 92,000 / 12,000 (7.67)

株価時系列データ(日足)
2019/10/11 1807.0 1807.0 1796.0 1801.0 2000
2019/10/10 1776.0 1797.0 1776.0 1797.0 1600
2019/10/09 1809.0 1809.0 1774.0 1774.0 4300
2019/10/08 1783.0 1790.0 1783.0 1789.0 900
2019/10/07 1781.0 1799.0 1773.0 1799.0 3900
2019/10/04 1751.0 1768.0 1751.0 1768.0 1000
2019/10/03 1756.0 1756.0 1740.0 1746.0 2700
2019/10/02 1779.0 1779.0 1757.0 1759.0 2300
2019/10/01 1785.0 1803.0 1755.0 1782.0 5200
2019/09/30 1789.0 1790.0 1786.0 1786.0 900
2019/09/27 1796.0 1851.0 1780.0 1803.0 10100
2019/09/26 1763.0 1829.0 1763.0 1810.0 6500
2019/09/25 1784.0 1799.0 1750.0 1762.0 7300
2019/09/24 1768.0 1785.0 1768.0 1780.0 6400
2019/09/20 1750.0 1795.0 1722.0 1788.0 5800
2019/09/19 1695.0 1711.0 1695.0 1711.0 1800
2019/09/18 1700.0 1710.0 1695.0 1695.0 3200
2019/09/17 1696.0 1708.0 1683.0 1700.0 2900
2019/09/13 1664.0 1708.0 1664.0 1708.0 5600
2019/09/12 1695.0 1695.0 1657.0 1670.0 4100
2019/09/11 1698.0 1708.0 1683.0 1697.0 3000
2019/09/10 1687.0 1698.0 1680.0 1698.0 1500
2019/09/09 1631.0 1707.0 1631.0 1676.0 3800
2019/09/06 1640.0 1640.0 1630.0 1630.0 1600
2019/09/05 1637.0 1656.0 1631.0 1640.0 3800
2019/09/04 1654.0 1654.0 1619.0 1619.0 1300
2019/09/03 1654.0 1674.0 1651.0 1651.0 1700
2019/09/02 1652.0 1677.0 1652.0 1665.0 1000
2019/08/30 1632.0 1660.0 1632.0 1660.0 2600
2019/08/29 1626.0 1634.0 1620.0 1622.0 3000
2019/08/28 1619.0 1645.0 1604.0 1629.0 6300
2019/08/27 1662.0 1698.0 1630.0 1630.0 3900
2019/08/26 1682.0 1682.0 1661.0 1663.0 3200
2019/08/23 1684.0 1704.0 1682.0 1682.0 2600
2019/08/22 1729.0 1729.0 1681.0 1681.0 3000
2019/08/21 1723.0 1733.0 1720.0 1729.0 600
2019/08/20 1714.0 1746.0 1714.0 1744.0 1600
2019/08/19 1722.0 1753.0 1722.0 1748.0 2500
2019/08/16 1753.0 1754.0 1718.0 1718.0 1600
2019/08/15 1721.0 1746.0 1721.0 1746.0 2700
2019/08/14 1750.0 1750.0 1745.0 1745.0 2400
2019/08/13 1715.0 1735.0 1715.0 1732.0 3200
2019/08/09 1755.0 1755.0 1704.0 1712.0 1700
2019/08/08 1719.0 1720.0 1710.0 1718.0 1400
2019/08/07 1728.0 1729.0 1707.0 1714.0 2400
2019/08/06 1660.0 1739.0 1660.0 1728.0 4200
2019/08/05 1779.0 1780.0 1667.0 1667.0 11200
2019/08/02 1868.0 1895.0 1831.0 1831.0 6200
2019/08/01 1844.0 1883.0 1840.0 1883.0 6700
2019/07/31 1819.0 1842.0 1819.0 1836.0 2700
2019/07/30 1796.0 1841.0 1796.0 1841.0 4600
2019/07/29 1762.0 1789.0 1758.0 1789.0 7300
2019/07/26 1755.0 1755.0 1742.0 1752.0 2200
2019/07/25 1735.0 1752.0 1735.0 1752.0 2400
2019/07/24 1712.0 1734.0 1712.0 1734.0 2300
2019/07/23 1700.0 1729.0 1700.0 1712.0 2500
2019/07/22 1713.0 1730.0 1680.0 1697.0 4100
2019/07/19 1733.0 1733.0 1695.0 1695.0 4600
2019/07/18 1750.0 1750.0 1710.0 1718.0 3300
2019/07/17 1761.0 1770.0 1750.0 1750.0 2800
2019/07/16 1774.0 1783.0 1766.0 1770.0 2500
2019/07/12 1796.0 1796.0 1781.0 1781.0 1300
2019/07/11 1767.0 1784.0 1767.0 1784.0 1400
2019/07/10 1773.0 1778.0 1765.0 1765.0 1900